조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 199.43 | -1.21 | -0.60% | 199.99 | 200.68 | 199.10 | 662,061 |
| 2026-09-14 | 200.64 | -2.55 | -1.25% | 199.57 | 201.43 | 199.50 | 968,451 |
| 2026-09-11 | 203.19 | +2.30 | +1.14% | 202.55 | 203.37 | 202.37 | 484,699 |
| 2026-09-10 | 200.89 | -2.41 | -1.19% | 201.78 | 202.06 | 200.70 | 643,476 |
| 2026-09-09 | 203.30 | +0.0500 | +0.02% | 203.20 | 204.92 | 202.93 | 261,923 |
| 2026-09-08 | 203.25 | -2.26 | -1.10% | 206.22 | 206.22 | 203.08 | 360,369 |
| 2026-09-04 | 205.51 | +1.64 | +0.80% | 203.81 | 205.59 | 203.34 | 350,689 |
| 2026-09-03 | 203.87 | +1.79 | +0.89% | 202.44 | 203.87 | 200.86 | 467,110 |
| 2026-09-02 | 202.08 | +2.37 | +1.19% | 200.42 | 202.23 | 200.33 | 385,059 |
| 2026-09-01 | 199.71 | -1.83 | -0.91% | 200.89 | 201.67 | 198.74 | 573,615 |
| 2026-08-31 | 201.54 | +0.2500 | +0.12% | 200.39 | 201.83 | 200.39 | 691,339 |
| 2026-08-28 | 201.29 | -0.0100 | 0.00% | 201.47 | 202.38 | 200.32 | 347,784 |
| 2026-08-27 | 201.30 | -0.5500 | -0.27% | 203.03 | 203.03 | 200.51 | 437,828 |
| 2026-08-26 | 201.85 | +0.6800 | +0.34% | 200.57 | 202.33 | 200.57 | 292,790 |
| 2026-08-25 | 201.17 | +1.04 | +0.52% | 201.08 | 201.53 | 200.01 | 778,812 |
| 2026-08-24 | 200.13 | -2.39 | -1.18% | 201.29 | 201.29 | 199.02 | 529,244 |
| 2026-08-21 | 202.52 | +0.9200 | +0.46% | 202.97 | 203.43 | 202.16 | 170,403 |
| 2026-08-20 | 201.60 | +0.5900 | +0.29% | 200.54 | 202.22 | 200.41 | 359,198 |
| 2026-08-19 | 201.01 | +0.4400 | +0.22% | 202.08 | 202.66 | 200.50 | 352,706 |
| 2026-08-18 | 200.57 | -3.46 | -1.70% | 201.89 | 203.05 | 200.45 | 539,279 |