조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 204.03 | -0.0500 | -0.02% | 204.91 | 205.96 | 203.97 | 366,711 |
| 2026-08-14 | 204.08 | +1.20 | +0.59% | 204.38 | 204.58 | 203.09 | 555,568 |
| 2026-08-13 | 202.88 | +2.62 | +1.31% | 200.34 | 203.39 | 200.31 | 430,427 |
| 2026-08-12 | 200.26 | +2.49 | +1.26% | 199.99 | 200.86 | 199.52 | 370,208 |
| 2026-08-11 | 197.77 | +0.2800 | +0.14% | 198.10 | 198.17 | 196.73 | 698,031 |
| 2026-08-10 | 197.49 | -0.1400 | -0.07% | 197.23 | 198.68 | 196.24 | 369,530 |
| 2026-08-07 | 197.63 | +1.43 | +0.73% | 197.89 | 197.89 | 195.14 | 1,433,902 |
| 2026-08-06 | 196.20 | -1.14 | -0.58% | 195.45 | 198.01 | 194.00 | 496,034 |
| 2026-08-05 | 197.34 | -0.6600 | -0.33% | 197.93 | 199.40 | 197.25 | 630,428 |
| 2026-08-04 | 198.00 | +5.09 | +2.64% | 194.66 | 198.55 | 194.06 | 411,246 |
| 2026-08-03 | 192.91 | +1.77 | +0.93% | 190.90 | 193.21 | 189.86 | 715,575 |
| 2026-07-31 | 191.14 | -2.19 | -1.13% | 195.40 | 195.71 | 190.35 | 1,039,417 |
| 2026-07-30 | 193.33 | +5.16 | +2.74% | 189.88 | 193.49 | 188.94 | 1,451,175 |
| 2026-07-29 | 188.17 | -5.44 | -2.81% | 194.11 | 194.40 | 188.13 | 869,007 |
| 2026-07-28 | 193.61 | -1.75 | -0.90% | 193.20 | 194.13 | 191.62 | 397,368 |
| 2026-07-27 | 195.36 | +0.7200 | +0.37% | 196.25 | 196.73 | 192.76 | 410,261 |
| 2026-07-24 | 194.64 | -0.9600 | -0.49% | 194.58 | 196.04 | 193.67 | 430,246 |
| 2026-07-23 | 195.60 | +0.1100 | +0.06% | 195.36 | 197.01 | 194.61 | 640,271 |
| 2026-07-22 | 195.49 | +0.4100 | +0.21% | 194.63 | 197.06 | 194.38 | 367,482 |
| 2026-07-21 | 195.08 | +6.11 | +3.23% | 192.13 | 195.38 | 191.99 | 408,692 |