조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 188.97 | -0.3800 | -0.20% | 191.18 | 191.31 | 188.67 | 554,703 |
| 2026-07-17 | 189.35 | -0.5600 | -0.29% | 188.02 | 192.07 | 187.89 | 472,996 |
| 2026-07-16 | 189.91 | -1.34 | -0.70% | 189.75 | 191.07 | 189.00 | 695,578 |
| 2026-07-15 | 191.25 | -4.05 | -2.07% | 195.39 | 195.39 | 189.53 | 3,224,698 |
| 2026-07-14 | 195.30 | +1.52 | +0.78% | 195.88 | 196.48 | 194.36 | 1,076,759 |
| 2026-07-13 | 193.78 | -1.59 | -0.81% | 193.44 | 194.42 | 192.42 | 732,459 |
| 2026-07-10 | 195.37 | +0.2700 | +0.14% | 194.17 | 196.33 | 194.17 | 435,572 |
| 2026-07-09 | 195.10 | +3.64 | +1.90% | 195.00 | 196.98 | 194.43 | 1,201,617 |
| 2026-07-08 | 191.46 | -0.4100 | -0.21% | 189.84 | 192.35 | 189.51 | 1,074,837 |
| 2026-07-07 | 191.87 | -2.13 | -1.10% | 191.61 | 192.80 | 190.13 | 603,118 |
| 2026-07-06 | 194.00 | +1.03 | +0.53% | 194.33 | 195.39 | 193.76 | 749,063 |
| 2026-07-02 | 192.97 | -2.50 | -1.28% | 196.33 | 197.73 | 190.40 | 3,474,574 |
| 2026-07-01 | 195.47 | -4.34 | -2.17% | 196.94 | 197.92 | 195.29 | 1,781,691 |
| 2026-06-30 | 199.81 | -1.06 | -0.53% | 200.37 | 201.02 | 199.18 | 1,445,952 |
| 2026-06-29 | 200.87 | +0.7800 | +0.39% | 200.91 | 200.97 | 195.09 | 3,587,155 |
| 2026-06-26 | 200.09 | -4.50 | -2.20% | 200.44 | 203.68 | 199.77 | 1,456,981 |
| 2026-06-25 | 204.59 | +7.95 | +4.04% | 205.77 | 206.57 | 201.27 | 2,980,345 |
| 2026-06-24 | 196.64 | -0.4700 | -0.24% | 198.14 | 198.47 | 193.99 | 10,152,045 |
| 2026-06-23 | 197.11 | -7.06 | -3.46% | 197.15 | 200.08 | 196.00 | 1,047,270 |
| 2026-06-22 | 204.17 | +4.25 | +2.13% | 203.31 | 204.51 | 202.83 | 10,961,774 |