조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.27 | 0.00 | 0.00% | 45.27 | 45.28 | 45.16 | 1,317,879 |
| 2026-09-14 | 45.27 | -0.0500 | -0.11% | 45.23 | 45.39 | 45.14 | 2,078,527 |
| 2026-09-11 | 45.32 | -0.0600 | -0.13% | 45.45 | 45.50 | 45.30 | 1,774,846 |
| 2026-09-10 | 45.38 | -0.3300 | -0.72% | 45.43 | 45.50 | 45.35 | 2,953,005 |
| 2026-09-09 | 45.71 | -0.1100 | -0.24% | 45.80 | 45.86 | 45.68 | 1,001,471 |
| 2026-09-08 | 45.82 | -0.1000 | -0.22% | 45.90 | 45.95 | 45.80 | 1,287,509 |
| 2026-09-04 | 45.92 | -0.0100 | -0.02% | 45.88 | 45.99 | 45.88 | 1,005,172 |
| 2026-09-03 | 45.93 | +0.1200 | +0.26% | 45.97 | 46.03 | 45.91 | 2,012,894 |
| 2026-09-02 | 45.81 | -0.0100 | -0.02% | 45.82 | 45.84 | 45.72 | 1,374,721 |
| 2026-09-01 | 45.82 | -0.3100 | -0.67% | 45.83 | 45.95 | 45.78 | 1,411,245 |
| 2026-08-31 | 46.13 | -0.0500 | -0.11% | 46.06 | 46.13 | 46.04 | 971,214 |
| 2026-08-28 | 46.18 | -0.1900 | -0.41% | 46.29 | 46.40 | 46.14 | 1,638,488 |
| 2026-08-27 | 46.37 | +0.0500 | +0.11% | 46.35 | 46.45 | 46.31 | 1,621,577 |
| 2026-08-26 | 46.32 | -0.1300 | -0.28% | 46.35 | 46.38 | 46.30 | 1,373,497 |
| 2026-08-25 | 46.45 | +0.2000 | +0.43% | 46.39 | 46.47 | 46.29 | 1,019,531 |
| 2026-08-24 | 46.25 | +0.1000 | +0.22% | 46.20 | 46.28 | 46.17 | 822,140 |
| 2026-08-21 | 46.15 | -0.0900 | -0.19% | 46.20 | 46.23 | 46.11 | 964,829 |
| 2026-08-20 | 46.24 | -0.1600 | -0.34% | 46.19 | 46.28 | 46.16 | 3,270,443 |
| 2026-08-19 | 46.40 | +0.2300 | +0.50% | 46.29 | 46.42 | 46.24 | 2,064,826 |
| 2026-08-18 | 46.17 | +0.0600 | +0.13% | 46.08 | 46.20 | 46.06 | 1,080,906 |