조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.11 | -0.0600 | -0.13% | 46.14 | 46.21 | 46.07 | 1,144,607 |
| 2026-08-14 | 46.17 | -0.1500 | -0.32% | 46.29 | 46.33 | 46.17 | 1,071,238 |
| 2026-08-13 | 46.32 | +0.1400 | +0.30% | 46.29 | 46.43 | 46.29 | 949,940 |
| 2026-08-12 | 46.18 | +0.0600 | +0.13% | 46.25 | 46.28 | 46.15 | 986,065 |
| 2026-08-11 | 46.12 | +0.0900 | +0.20% | 46.15 | 46.18 | 46.06 | 994,854 |
| 2026-08-10 | 46.03 | -0.2100 | -0.45% | 46.17 | 46.17 | 46.02 | 840,571 |
| 2026-08-07 | 46.24 | +0.1400 | +0.30% | 46.23 | 46.30 | 46.15 | 1,000,412 |
| 2026-08-06 | 46.10 | -0.1100 | -0.24% | 46.18 | 46.21 | 46.04 | 1,038,924 |
| 2026-08-05 | 46.21 | -0.0400 | -0.09% | 46.21 | 46.27 | 46.15 | 1,103,979 |
| 2026-08-04 | 46.25 | +0.2300 | +0.50% | 46.13 | 46.25 | 46.11 | 1,968,247 |
| 2026-08-03 | 46.02 | -0.0400 | -0.09% | 46.00 | 46.06 | 45.97 | 1,417,815 |
| 2026-07-31 | 46.06 | -0.1900 | -0.41% | 46.18 | 46.18 | 45.98 | 1,242,112 |
| 2026-07-30 | 46.25 | +0.0600 | +0.13% | 46.20 | 46.34 | 46.20 | 2,058,889 |
| 2026-07-29 | 46.19 | -0.1800 | -0.39% | 46.29 | 46.41 | 46.19 | 1,374,890 |
| 2026-07-28 | 46.37 | +0.0900 | +0.19% | 46.28 | 46.47 | 46.28 | 1,247,963 |
| 2026-07-27 | 46.28 | +0.0900 | +0.19% | 46.24 | 46.29 | 46.13 | 1,486,552 |
| 2026-07-24 | 46.19 | +0.1200 | +0.26% | 46.09 | 46.26 | 46.08 | 1,389,989 |
| 2026-07-23 | 46.07 | -0.0700 | -0.15% | 46.06 | 46.11 | 46.01 | 1,399,526 |
| 2026-07-22 | 46.14 | -0.1400 | -0.30% | 46.26 | 46.26 | 46.14 | 1,373,089 |
| 2026-07-21 | 46.28 | -0.1100 | -0.24% | 46.33 | 46.33 | 46.24 | 1,038,802 |