조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.39 | -0.1100 | -0.24% | 46.48 | 46.49 | 46.35 | 969,317 |
| 2026-07-17 | 46.50 | +0.0500 | +0.11% | 46.54 | 46.60 | 46.49 | 1,074,498 |
| 2026-07-16 | 46.45 | -0.0500 | -0.11% | 46.40 | 46.49 | 46.39 | 1,393,990 |
| 2026-07-15 | 46.50 | +0.0400 | +0.09% | 46.43 | 46.53 | 46.36 | 1,193,665 |
| 2026-07-14 | 46.46 | +0.2200 | +0.48% | 46.33 | 46.52 | 46.29 | 1,639,362 |
| 2026-07-13 | 46.24 | -0.2000 | -0.43% | 46.34 | 46.35 | 46.22 | 1,210,092 |
| 2026-07-10 | 46.44 | -0.0300 | -0.06% | 46.52 | 46.52 | 46.41 | 1,083,273 |
| 2026-07-09 | 46.47 | +0.1000 | +0.22% | 46.43 | 46.53 | 46.37 | 1,094,895 |
| 2026-07-08 | 46.37 | -0.0900 | -0.19% | 46.42 | 46.42 | 46.28 | 1,159,393 |
| 2026-07-07 | 46.46 | -0.1600 | -0.34% | 46.62 | 46.62 | 46.43 | 1,023,109 |
| 2026-07-06 | 46.62 | +0.0100 | +0.02% | 46.62 | 46.73 | 46.57 | 2,710,333 |
| 2026-07-02 | 46.61 | +0.0400 | +0.09% | 46.61 | 46.66 | 46.57 | 1,002,788 |
| 2026-07-01 | 46.57 | -0.2400 | -0.51% | 46.56 | 46.64 | 46.45 | 1,495,706 |
| 2026-06-30 | 46.81 | -0.2000 | -0.43% | 46.94 | 46.96 | 46.78 | 1,058,121 |
| 2026-06-29 | 47.01 | +0.0300 | +0.06% | 46.99 | 47.04 | 46.98 | 986,852 |
| 2026-06-26 | 46.98 | +0.0200 | +0.04% | 46.93 | 47.06 | 46.93 | 1,065,778 |
| 2026-06-25 | 46.96 | +0.0400 | +0.09% | 47.00 | 47.05 | 46.95 | 1,058,991 |
| 2026-06-24 | 46.92 | +0.2200 | +0.47% | 46.86 | 46.94 | 46.85 | 1,038,838 |
| 2026-06-23 | 46.70 | +0.0400 | +0.09% | 46.63 | 46.75 | 46.63 | 1,092,362 |
| 2026-06-22 | 46.66 | -0.0800 | -0.17% | 46.67 | 46.68 | 46.61 | 1,525,224 |