조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.13 | +0.8100 | +8.69% | 9.34 | 10.14 | 9.27 | 485,480 |
| 2026-05-19 | 9.32 | -0.3800 | -3.92% | 9.55 | 9.61 | 9.28 | 359,571 |
| 2026-05-18 | 9.70 | +0.0400 | +0.41% | 9.60 | 9.83 | 9.41 | 621,258 |
| 2026-05-15 | 9.66 | -0.3600 | -3.59% | 9.87 | 10.03 | 9.65 | 696,718 |
| 2026-05-14 | 10.02 | -0.0500 | -0.50% | 10.28 | 10.28 | 9.76 | 595,612 |
| 2026-05-13 | 10.07 | +0.2000 | +2.03% | 9.71 | 10.31 | 9.70 | 553,724 |
| 2026-05-12 | 9.87 | +0.1650 | +1.70% | 9.70 | 10.05 | 9.56 | 697,326 |
| 2026-05-11 | 9.71 | -0.1250 | -1.27% | 9.80 | 9.88 | 9.31 | 1,075,232 |
| 2026-05-08 | 9.83 | -2.00 | -16.91% | 11.36 | 11.39 | 9.09 | 1,720,599 |
| 2026-05-07 | 11.83 | -0.3400 | -2.79% | 12.29 | 12.39 | 11.78 | 563,502 |
| 2026-05-06 | 12.17 | +0.6400 | +5.55% | 11.66 | 12.27 | 11.61 | 390,486 |
| 2026-05-05 | 11.53 | -0.0800 | -0.69% | 11.65 | 11.65 | 11.32 | 205,510 |
| 2026-05-04 | 11.61 | 0.00 | 0.00% | 11.53 | 11.95 | 11.50 | 282,214 |
| 2026-05-01 | 11.61 | -0.0400 | -0.34% | 11.65 | 11.94 | 11.42 | 286,234 |
| 2026-04-30 | 11.65 | +0.6200 | +5.62% | 11.06 | 11.67 | 11.02 | 386,406 |
| 2026-04-29 | 11.03 | -1.04 | -8.62% | 12.01 | 12.09 | 10.88 | 426,466 |
| 2026-04-28 | 12.07 | -0.6400 | -5.04% | 12.68 | 12.77 | 11.74 | 213,453 |
| 2026-04-27 | 12.71 | +0.1800 | +1.44% | 12.40 | 12.73 | 12.34 | 251,903 |
| 2026-04-24 | 12.53 | +0.2700 | +2.20% | 12.32 | 12.60 | 12.19 | 363,137 |
| 2026-04-23 | 12.26 | +0.1200 | +0.99% | 12.15 | 12.35 | 12.00 | 234,736 |