조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.47 | -0.0100 | -0.05% | 18.47 | 18.49 | 18.46 | 149,308 |
| 2026-10-12 | 18.48 | +0.0200 | +0.11% | 18.45 | 18.49 | 18.45 | 713,040 |
| 2026-10-09 | 18.46 | -0.0100 | -0.05% | 18.49 | 18.49 | 18.44 | 237,361 |
| 2026-10-08 | 18.47 | +0.0300 | +0.16% | 18.44 | 18.47 | 18.43 | 560,623 |
| 2026-10-07 | 18.44 | -0.0400 | -0.22% | 18.47 | 18.49 | 18.42 | 601,121 |
| 2026-10-06 | 18.48 | +0.0300 | +0.16% | 18.48 | 18.50 | 18.47 | 265,905 |
| 2026-10-05 | 18.45 | -0.0100 | -0.05% | 18.48 | 18.49 | 18.45 | 298,070 |
| 2026-10-02 | 18.46 | -0.0300 | -0.16% | 18.50 | 18.50 | 18.46 | 373,734 |
| 2026-10-01 | 18.49 | +0.0400 | +0.22% | 18.46 | 18.49 | 18.42 | 484,967 |
| 2026-09-30 | 18.45 | -0.0200 | -0.11% | 18.46 | 18.48 | 18.45 | 872,049 |
| 2026-09-29 | 18.47 | +0.0100 | +0.05% | 18.46 | 18.47 | 18.46 | 206,084 |
| 2026-09-28 | 18.46 | +0.0100 | +0.05% | 18.45 | 18.48 | 18.45 | 441,634 |
| 2026-09-25 | 18.45 | -0.0200 | -0.11% | 18.47 | 18.50 | 18.45 | 570,429 |
| 2026-09-24 | 18.47 | +0.0200 | +0.11% | 18.47 | 18.50 | 18.43 | 557,367 |
| 2026-09-23 | 18.45 | -0.0300 | -0.16% | 18.48 | 18.49 | 18.45 | 388,563 |
| 2026-09-22 | 18.48 | +0.0100 | +0.05% | 18.51 | 18.51 | 18.47 | 687,755 |
| 2026-09-21 | 18.47 | -0.0200 | -0.11% | 18.51 | 18.51 | 18.46 | 323,537 |
| 2026-09-18 | 18.49 | -0.0500 | -0.27% | 18.51 | 18.53 | 18.48 | 834,416 |
| 2026-09-17 | 18.54 | +0.0700 | +0.38% | 18.50 | 18.54 | 18.48 | 1,186,149 |
| 2026-09-16 | 18.47 | 0.00 | 0.00% | 18.47 | 18.49 | 18.45 | 671,257 |