조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.53 | +0.3300 | +3.24% | 10.49 | 10.93 | 10.30 | 732,828 |
| 2026-06-17 | 10.20 | -0.3000 | -2.86% | 10.50 | 10.68 | 10.08 | 247,101 |
| 2026-06-16 | 10.50 | +0.0600 | +0.57% | 10.54 | 10.89 | 10.32 | 319,695 |
| 2026-06-15 | 10.44 | -0.6000 | -5.43% | 11.30 | 11.32 | 10.41 | 262,396 |
| 2026-06-12 | 11.04 | +0.0100 | +0.09% | 11.10 | 11.65 | 10.95 | 337,667 |
| 2026-06-11 | 11.03 | +0.5000 | +4.75% | 10.56 | 11.12 | 10.45 | 300,384 |
| 2026-06-10 | 10.53 | -0.0900 | -0.85% | 10.64 | 10.77 | 10.49 | 267,821 |
| 2026-06-09 | 10.62 | +0.3300 | +3.21% | 10.42 | 10.71 | 10.42 | 275,868 |
| 2026-06-08 | 10.29 | +0.2000 | +1.98% | 10.22 | 10.52 | 10.15 | 297,099 |
| 2026-06-05 | 10.09 | -0.3700 | -3.54% | 10.37 | 10.52 | 9.87 | 336,781 |
| 2026-06-04 | 10.46 | +0.3100 | +3.05% | 10.30 | 10.70 | 10.30 | 412,130 |
| 2026-06-03 | 10.15 | +0.2100 | +2.11% | 9.70 | 10.21 | 9.70 | 811,311 |
| 2026-06-02 | 9.94 | -0.0900 | -0.90% | 10.19 | 10.21 | 9.89 | 408,552 |
| 2026-06-01 | 10.03 | -0.2000 | -1.96% | 10.22 | 10.30 | 9.86 | 403,250 |
| 2026-05-29 | 10.23 | -0.2900 | -2.76% | 10.56 | 10.76 | 10.20 | 427,119 |
| 2026-05-28 | 10.52 | +0.3100 | +3.04% | 10.23 | 10.64 | 10.21 | 362,287 |
| 2026-05-27 | 10.21 | +0.0400 | +0.39% | 10.26 | 10.38 | 10.07 | 292,395 |
| 2026-05-26 | 10.17 | +0.1000 | +0.99% | 10.18 | 10.30 | 10.06 | 285,521 |
| 2026-05-22 | 10.07 | -0.0600 | -0.59% | 10.15 | 10.31 | 10.00 | 310,080 |
| 2026-05-21 | 10.13 | 0.00 | 0.00% | 9.99 | 10.27 | 9.78 | 298,506 |