조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 170.66 | -0.0500 | -0.03% | 168.67 | 171.80 | 166.32 | 1,889,030 |
| 2026-05-19 | 170.71 | -0.8100 | -0.47% | 174.64 | 178.48 | 169.72 | 1,909,478 |
| 2026-05-18 | 171.52 | +8.97 | +5.52% | 163.63 | 172.04 | 163.63 | 2,011,033 |
| 2026-05-15 | 162.55 | +5.71 | +3.64% | 159.22 | 163.61 | 156.84 | 1,691,607 |
| 2026-05-14 | 156.84 | -4.63 | -2.87% | 161.47 | 163.32 | 155.94 | 2,663,186 |
| 2026-05-13 | 161.47 | -4.85 | -2.92% | 164.95 | 165.12 | 158.75 | 1,838,814 |
| 2026-05-12 | 166.32 | -2.25 | -1.33% | 168.83 | 170.50 | 165.39 | 1,762,346 |
| 2026-05-11 | 168.57 | -3.30 | -1.92% | 170.64 | 171.87 | 166.68 | 1,422,238 |
| 2026-05-08 | 171.87 | -2.82 | -1.61% | 173.41 | 174.68 | 169.06 | 1,578,495 |
| 2026-05-07 | 174.69 | +3.75 | +2.19% | 170.68 | 176.65 | 170.59 | 1,623,498 |
| 2026-05-06 | 170.94 | -9.51 | -5.27% | 177.96 | 179.60 | 170.82 | 2,205,680 |
| 2026-05-05 | 180.45 | +1.77 | +0.99% | 176.27 | 183.02 | 174.63 | 2,145,624 |
| 2026-05-04 | 178.68 | -2.43 | -1.34% | 181.11 | 182.21 | 175.90 | 1,774,137 |
| 2026-05-01 | 181.11 | -3.38 | -1.83% | 187.36 | 188.92 | 180.87 | 1,534,613 |
| 2026-04-30 | 184.49 | -3.70 | -1.97% | 185.75 | 188.07 | 181.18 | 2,429,288 |
| 2026-04-29 | 188.19 | +11.53 | +6.53% | 185.49 | 191.51 | 177.83 | 3,954,811 |
| 2026-04-28 | 176.66 | +1.76 | +1.01% | 178.29 | 180.41 | 175.25 | 2,483,695 |
| 2026-04-27 | 174.90 | -2.69 | -1.51% | 176.74 | 180.22 | 174.43 | 2,000,349 |
| 2026-04-24 | 177.59 | +0.4500 | +0.25% | 176.26 | 178.57 | 175.44 | 1,891,153 |
| 2026-04-23 | 177.14 | -1.75 | -0.98% | 177.98 | 178.75 | 173.14 | 1,721,542 |