조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 176.65 | -0.8400 | -0.47% | 178.49 | 180.77 | 175.43 | 899,881 |
| 2026-10-12 | 177.49 | -0.1400 | -0.08% | 179.25 | 180.30 | 176.87 | 634,664 |
| 2026-10-09 | 177.63 | +2.14 | +1.22% | 176.37 | 179.10 | 175.19 | 1,414,405 |
| 2026-10-08 | 175.49 | +6.81 | +4.04% | 169.39 | 176.27 | 169.39 | 1,380,746 |
| 2026-10-07 | 168.68 | +3.48 | +2.11% | 166.48 | 169.81 | 165.00 | 915,706 |
| 2026-10-06 | 165.20 | +1.92 | +1.18% | 163.04 | 165.97 | 162.66 | 884,636 |
| 2026-10-05 | 163.28 | -0.6000 | -0.37% | 163.81 | 164.49 | 161.51 | 1,078,056 |
| 2026-10-02 | 163.88 | -4.50 | -2.67% | 168.38 | 169.22 | 162.80 | 827,676 |
| 2026-10-01 | 168.38 | +0.5300 | +0.32% | 170.70 | 171.31 | 167.08 | 1,213,410 |
| 2026-09-30 | 167.85 | +1.91 | +1.15% | 166.20 | 168.19 | 165.49 | 1,511,314 |
| 2026-09-29 | 165.94 | -1.83 | -1.09% | 166.21 | 167.77 | 163.29 | 1,685,794 |
| 2026-09-28 | 167.77 | -1.44 | -0.85% | 168.82 | 169.58 | 166.30 | 1,157,334 |
| 2026-09-25 | 169.21 | +0.5600 | +0.33% | 168.30 | 171.12 | 167.50 | 1,330,661 |
| 2026-09-24 | 168.65 | -3.15 | -1.83% | 173.09 | 175.13 | 167.62 | 1,526,098 |
| 2026-09-23 | 171.80 | -0.1400 | -0.08% | 171.68 | 172.59 | 169.62 | 1,061,985 |
| 2026-09-22 | 171.94 | -0.0800 | -0.05% | 173.00 | 174.24 | 170.73 | 976,544 |
| 2026-09-21 | 172.02 | -3.39 | -1.93% | 174.13 | 175.15 | 170.88 | 1,193,268 |
| 2026-09-18 | 175.41 | -1.07 | -0.61% | 175.80 | 178.37 | 173.69 | 3,186,209 |
| 2026-09-17 | 176.48 | -5.27 | -2.90% | 181.10 | 182.91 | 175.51 | 965,525 |
| 2026-09-16 | 181.75 | +1.67 | +0.93% | 178.84 | 182.90 | 177.95 | 1,286,064 |