조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 173.80 | -1.55 | -0.88% | 176.03 | 178.33 | 171.14 | 18,048,275 |
| 2026-06-17 | 175.35 | -4.26 | -2.37% | 177.57 | 181.29 | 174.44 | 3,489,125 |
| 2026-06-16 | 179.61 | -0.8500 | -0.47% | 181.59 | 182.01 | 178.44 | 3,488,180 |
| 2026-06-15 | 180.46 | -3.34 | -1.82% | 179.54 | 184.55 | 179.23 | 2,810,701 |
| 2026-06-12 | 183.80 | +1.80 | +0.99% | 181.00 | 184.50 | 177.83 | 2,199,625 |
| 2026-06-11 | 182.00 | -1.13 | -0.62% | 182.28 | 185.10 | 180.66 | 2,016,238 |
| 2026-06-10 | 183.13 | +0.5800 | +0.32% | 181.85 | 185.27 | 178.89 | 1,920,117 |
| 2026-06-09 | 182.55 | +3.58 | +2.00% | 178.54 | 183.94 | 177.66 | 2,313,662 |
| 2026-06-08 | 178.97 | -2.76 | -1.52% | 180.48 | 182.53 | 177.11 | 1,884,647 |
| 2026-06-05 | 181.73 | +1.73 | +0.96% | 182.97 | 184.85 | 180.55 | 1,901,020 |
| 2026-06-04 | 180.00 | +1.67 | +0.94% | 183.06 | 184.74 | 179.24 | 2,231,121 |
| 2026-06-03 | 178.33 | -0.7700 | -0.43% | 177.24 | 178.70 | 175.17 | 1,654,060 |
| 2026-06-02 | 179.10 | -4.87 | -2.65% | 180.55 | 182.20 | 175.19 | 2,301,866 |
| 2026-06-01 | 183.97 | +8.98 | +5.13% | 174.99 | 184.45 | 174.99 | 1,949,170 |
| 2026-05-29 | 174.99 | +2.17 | +1.26% | 172.03 | 176.58 | 169.52 | 2,649,117 |
| 2026-05-28 | 172.82 | +1.32 | +0.77% | 171.69 | 174.17 | 170.13 | 1,272,360 |
| 2026-05-27 | 171.50 | -0.0900 | -0.05% | 169.36 | 172.49 | 166.81 | 1,710,551 |
| 2026-05-26 | 171.59 | +0.4800 | +0.28% | 170.03 | 172.15 | 167.51 | 2,247,337 |
| 2026-05-22 | 171.11 | -0.4900 | -0.29% | 172.00 | 176.18 | 170.24 | 1,660,148 |
| 2026-05-21 | 171.60 | +0.9400 | +0.55% | 169.67 | 173.52 | 166.98 | 1,727,863 |