조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 303.00 | +0.3700 | +0.12% | 300.09 | 305.56 | 298.02 | 686,324 |
| 2026-05-19 | 302.63 | -2.68 | -0.88% | 303.83 | 308.40 | 301.90 | 798,013 |
| 2026-05-18 | 305.31 | +7.74 | +2.60% | 297.91 | 307.80 | 295.63 | 755,401 |
| 2026-05-15 | 297.57 | +4.62 | +1.58% | 293.12 | 298.11 | 293.02 | 684,486 |
| 2026-05-14 | 292.95 | -2.19 | -0.74% | 294.46 | 297.83 | 292.00 | 600,515 |
| 2026-05-13 | 295.14 | +9.34 | +3.27% | 285.60 | 296.01 | 284.29 | 812,423 |
| 2026-05-12 | 285.80 | -0.6700 | -0.23% | 287.60 | 287.60 | 281.94 | 849,826 |
| 2026-05-11 | 286.47 | -1.74 | -0.60% | 286.68 | 288.54 | 283.75 | 1,001,228 |
| 2026-05-08 | 288.21 | +9.74 | +3.50% | 276.76 | 288.89 | 273.51 | 907,409 |
| 2026-05-07 | 278.47 | +2.71 | +0.98% | 274.72 | 280.70 | 274.72 | 1,029,768 |
| 2026-05-06 | 275.76 | -0.0100 | 0.00% | 272.47 | 277.97 | 270.27 | 1,025,744 |
| 2026-05-05 | 275.77 | +1.62 | +0.59% | 272.18 | 276.28 | 271.04 | 528,787 |
| 2026-05-04 | 274.15 | +1.71 | +0.63% | 270.84 | 276.57 | 270.84 | 499,188 |
| 2026-05-01 | 272.44 | +3.78 | +1.41% | 271.09 | 273.78 | 269.73 | 589,520 |
| 2026-04-30 | 268.66 | -3.94 | -1.44% | 272.11 | 272.11 | 265.99 | 801,580 |
| 2026-04-29 | 272.60 | +2.20 | +0.81% | 269.63 | 272.66 | 268.84 | 461,777 |
| 2026-04-28 | 270.40 | +2.50 | +0.93% | 270.86 | 274.26 | 269.12 | 771,299 |
| 2026-04-27 | 267.90 | -1.30 | -0.48% | 267.39 | 271.97 | 264.36 | 916,725 |
| 2026-04-24 | 269.20 | -7.75 | -2.80% | 276.53 | 276.95 | 253.51 | 1,713,812 |
| 2026-04-23 | 276.95 | +7.12 | +2.64% | 269.70 | 277.20 | 265.77 | 1,036,820 |