조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 301.76 | -0.9400 | -0.31% | 303.09 | 307.90 | 299.13 | 693,483 |
| 2026-10-12 | 302.70 | -1.04 | -0.34% | 305.50 | 306.25 | 301.28 | 586,358 |
| 2026-10-09 | 303.74 | +5.95 | +2.00% | 298.79 | 307.23 | 298.79 | 503,959 |
| 2026-10-08 | 297.79 | +3.57 | +1.21% | 293.14 | 298.39 | 290.34 | 1,921,440 |
| 2026-10-07 | 294.22 | +1.12 | +0.38% | 293.20 | 299.10 | 292.95 | 1,731,932 |
| 2026-10-06 | 293.10 | +0.8400 | +0.29% | 291.84 | 294.88 | 290.45 | 889,626 |
| 2026-10-05 | 292.26 | +3.94 | +1.37% | 287.89 | 294.74 | 287.12 | 1,136,246 |
| 2026-10-02 | 288.32 | +1.42 | +0.49% | 287.81 | 288.68 | 284.60 | 1,242,298 |
| 2026-10-01 | 286.90 | +4.89 | +1.73% | 284.38 | 288.41 | 281.46 | 628,348 |
| 2026-09-30 | 282.01 | +2.17 | +0.78% | 279.76 | 286.82 | 279.76 | 759,402 |
| 2026-09-29 | 279.84 | -2.23 | -0.79% | 279.23 | 280.25 | 275.23 | 693,727 |
| 2026-09-28 | 282.07 | -5.18 | -1.80% | 284.02 | 285.07 | 280.17 | 476,516 |
| 2026-09-25 | 287.25 | -4.63 | -1.59% | 291.88 | 292.61 | 286.82 | 593,187 |
| 2026-09-24 | 291.88 | -1.40 | -0.48% | 294.26 | 298.13 | 291.53 | 614,203 |
| 2026-09-23 | 293.28 | -6.14 | -2.05% | 300.57 | 301.91 | 291.76 | 618,513 |
| 2026-09-22 | 299.42 | -8.76 | -2.84% | 308.88 | 310.00 | 298.23 | 777,029 |
| 2026-09-21 | 308.18 | +5.06 | +1.67% | 303.59 | 308.28 | 302.10 | 1,337,015 |
| 2026-09-18 | 303.12 | +1.07 | +0.35% | 302.05 | 307.20 | 300.39 | 1,442,895 |
| 2026-09-17 | 302.05 | +3.59 | +1.20% | 297.48 | 303.41 | 293.52 | 656,934 |
| 2026-09-16 | 298.46 | +1.20 | +0.40% | 295.89 | 301.83 | 294.68 | 638,643 |