조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 264.64 | -0.2800 | -0.11% | 267.44 | 267.99 | 262.13 | 1,820,927 |
| 2026-06-17 | 264.92 | -8.95 | -3.27% | 270.45 | 271.19 | 263.80 | 612,725 |
| 2026-06-16 | 273.87 | +0.9100 | +0.33% | 273.40 | 276.35 | 272.22 | 554,730 |
| 2026-06-15 | 272.96 | -6.93 | -2.48% | 279.21 | 280.49 | 269.42 | 778,146 |
| 2026-06-12 | 279.89 | +0.3200 | +0.11% | 280.02 | 281.74 | 278.61 | 513,882 |
| 2026-06-11 | 279.57 | -8.52 | -2.96% | 287.65 | 287.65 | 278.81 | 700,658 |
| 2026-06-10 | 288.09 | +4.20 | +1.48% | 283.79 | 289.65 | 281.42 | 972,403 |
| 2026-06-09 | 283.89 | +0.4800 | +0.17% | 283.54 | 287.67 | 280.38 | 739,910 |
| 2026-06-08 | 283.41 | -11.51 | -3.90% | 290.20 | 292.51 | 283.05 | 962,147 |
| 2026-06-05 | 294.92 | +1.13 | +0.38% | 292.97 | 295.83 | 291.06 | 516,707 |
| 2026-06-04 | 293.79 | -3.29 | -1.11% | 299.99 | 300.19 | 293.62 | 475,038 |
| 2026-06-03 | 297.08 | -0.3300 | -0.11% | 296.94 | 299.08 | 292.67 | 492,412 |
| 2026-06-02 | 297.41 | +0.8200 | +0.28% | 293.45 | 302.97 | 292.48 | 934,137 |
| 2026-06-01 | 296.59 | +11.21 | +3.93% | 286.11 | 299.49 | 285.42 | 888,654 |
| 2026-05-29 | 285.38 | -10.76 | -3.63% | 296.59 | 296.59 | 281.99 | 1,819,754 |
| 2026-05-28 | 296.14 | +0.4900 | +0.17% | 296.24 | 298.57 | 294.90 | 547,049 |
| 2026-05-27 | 295.65 | -11.21 | -3.65% | 305.30 | 305.52 | 295.01 | 877,877 |
| 2026-05-26 | 306.86 | -3.14 | -1.01% | 310.12 | 311.41 | 305.95 | 773,105 |
| 2026-05-22 | 310.00 | +4.07 | +1.33% | 305.92 | 312.48 | 304.91 | 896,531 |
| 2026-05-21 | 305.93 | +2.93 | +0.97% | 300.10 | 308.79 | 296.83 | 1,015,268 |