조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 315.67 | -6.96 | -2.16% | 325.00 | 329.43 | 314.25 | 5,899,308 |
| 2026-05-19 | 322.63 | -17.10 | -5.03% | 329.68 | 334.63 | 314.34 | 9,039,473 |
| 2026-05-18 | 339.73 | -31.21 | -8.41% | 370.30 | 370.30 | 330.72 | 8,086,663 |
| 2026-05-15 | 370.94 | -5.29 | -1.41% | 364.31 | 373.91 | 356.27 | 4,871,154 |
| 2026-05-14 | 376.23 | +6.24 | +1.69% | 370.24 | 379.94 | 365.15 | 3,611,280 |
| 2026-05-13 | 369.99 | +2.86 | +0.78% | 375.70 | 377.77 | 360.91 | 4,460,997 |
| 2026-05-12 | 367.13 | -0.7900 | -0.21% | 361.32 | 370.27 | 349.02 | 6,556,246 |
| 2026-05-11 | 367.92 | +27.95 | +8.22% | 342.01 | 372.00 | 342.01 | 7,279,183 |
| 2026-05-08 | 339.97 | -0.0400 | -0.01% | 349.79 | 350.99 | 339.71 | 4,080,985 |
| 2026-05-07 | 340.01 | -18.91 | -5.27% | 358.58 | 359.00 | 336.18 | 5,458,124 |
| 2026-05-06 | 358.92 | +17.90 | +5.25% | 351.56 | 359.84 | 343.65 | 5,583,202 |
| 2026-05-05 | 341.02 | +10.05 | +3.04% | 334.07 | 341.12 | 330.60 | 5,456,160 |
| 2026-05-04 | 330.97 | +2.66 | +0.81% | 329.58 | 332.95 | 321.45 | 4,927,446 |
| 2026-05-01 | 328.31 | -0.1800 | -0.05% | 330.65 | 331.97 | 324.23 | 4,408,615 |
| 2026-04-30 | 328.49 | +22.31 | +7.29% | 313.75 | 330.00 | 312.34 | 6,268,692 |
| 2026-04-29 | 306.18 | +1.15 | +0.38% | 307.05 | 309.97 | 299.80 | 4,536,327 |
| 2026-04-28 | 305.03 | -17.40 | -5.40% | 307.20 | 314.51 | 293.88 | 8,217,552 |
| 2026-04-27 | 322.43 | -1.03 | -0.32% | 325.99 | 328.05 | 307.07 | 5,442,463 |
| 2026-04-24 | 323.46 | +1.71 | +0.53% | 328.00 | 330.30 | 316.40 | 5,281,490 |
| 2026-04-23 | 321.75 | +16.61 | +5.44% | 304.20 | 325.25 | 304.20 | 7,066,993 |