조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 333.05 | +15.47 | +4.87% | 331.23 | 337.79 | 326.50 | 7,262,597 |
| 2026-06-17 | 317.58 | +17.98 | +6.00% | 304.72 | 329.70 | 303.20 | 6,181,391 |
| 2026-06-16 | 299.60 | -12.33 | -3.95% | 314.20 | 316.37 | 299.09 | 4,581,930 |
| 2026-06-15 | 311.93 | +9.06 | +2.99% | 316.00 | 319.84 | 310.37 | 5,346,354 |
| 2026-06-12 | 302.87 | +4.99 | +1.68% | 303.48 | 305.19 | 295.10 | 4,958,116 |
| 2026-06-11 | 297.88 | +16.90 | +6.01% | 284.25 | 298.66 | 283.40 | 5,408,777 |
| 2026-06-10 | 280.98 | -8.54 | -2.95% | 284.52 | 294.35 | 275.18 | 6,904,227 |
| 2026-06-09 | 289.52 | -11.05 | -3.68% | 300.43 | 307.13 | 276.50 | 11,117,745 |
| 2026-06-08 | 300.57 | +0.0600 | +0.02% | 309.25 | 310.61 | 300.22 | 4,790,038 |
| 2026-06-05 | 300.51 | -23.41 | -7.23% | 313.76 | 315.00 | 294.40 | 7,330,005 |
| 2026-06-04 | 323.92 | -7.52 | -2.27% | 321.10 | 326.86 | 306.00 | 6,075,869 |
| 2026-06-03 | 331.44 | -3.05 | -0.91% | 340.87 | 343.63 | 326.79 | 3,927,697 |
| 2026-06-02 | 334.49 | +11.10 | +3.43% | 335.15 | 345.18 | 331.23 | 5,077,343 |
| 2026-06-01 | 323.39 | +7.68 | +2.43% | 317.99 | 328.58 | 313.13 | 6,162,096 |
| 2026-05-29 | 315.71 | +1.53 | +0.49% | 315.20 | 319.58 | 308.00 | 7,227,549 |
| 2026-05-28 | 314.18 | -5.60 | -1.75% | 316.40 | 320.68 | 307.30 | 5,384,059 |
| 2026-05-27 | 319.78 | -4.13 | -1.28% | 326.01 | 326.16 | 310.10 | 5,293,029 |
| 2026-05-26 | 323.91 | -3.55 | -1.08% | 341.06 | 343.31 | 323.26 | 6,523,689 |
| 2026-05-22 | 327.46 | +4.06 | +1.26% | 333.96 | 334.89 | 324.00 | 4,801,845 |
| 2026-05-21 | 323.40 | +7.73 | +2.45% | 322.30 | 330.33 | 319.00 | 5,221,317 |