조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 237.29 | -2.07 | -0.86% | 234.26 | 238.55 | 230.69 | 4,793,281 |
| 2026-10-12 | 239.36 | -3.42 | -1.41% | 239.66 | 242.82 | 237.40 | 3,507,344 |
| 2026-10-09 | 242.78 | -0.9500 | -0.39% | 246.47 | 248.49 | 239.89 | 3,412,948 |
| 2026-10-08 | 243.73 | -2.76 | -1.12% | 242.20 | 252.11 | 239.76 | 5,873,469 |
| 2026-10-07 | 246.49 | -6.65 | -2.63% | 244.03 | 246.87 | 239.64 | 5,491,361 |
| 2026-10-06 | 253.14 | -0.4800 | -0.19% | 253.20 | 256.50 | 249.10 | 4,243,461 |
| 2026-10-05 | 253.62 | +1.44 | +0.57% | 254.34 | 258.10 | 250.06 | 4,352,237 |
| 2026-10-02 | 252.18 | +6.06 | +2.46% | 250.64 | 254.80 | 248.54 | 3,351,257 |
| 2026-10-01 | 246.12 | +4.81 | +1.99% | 242.92 | 249.53 | 238.30 | 3,474,284 |
| 2026-09-30 | 241.31 | -7.03 | -2.83% | 249.48 | 250.82 | 241.27 | 4,176,499 |
| 2026-09-29 | 248.34 | +4.30 | +1.76% | 251.38 | 254.13 | 246.84 | 3,298,848 |
| 2026-09-28 | 244.04 | -9.24 | -3.65% | 253.23 | 254.20 | 242.52 | 4,284,811 |
| 2026-09-25 | 253.28 | +7.98 | +3.25% | 249.18 | 254.50 | 248.00 | 4,134,525 |
| 2026-09-24 | 245.30 | -3.48 | -1.40% | 240.47 | 246.90 | 239.00 | 4,128,471 |
| 2026-09-23 | 248.78 | -4.68 | -1.85% | 253.68 | 255.02 | 248.51 | 3,556,464 |
| 2026-09-22 | 253.46 | +2.60 | +1.04% | 250.30 | 255.40 | 249.14 | 3,524,594 |
| 2026-09-21 | 250.86 | +1.47 | +0.59% | 254.67 | 254.88 | 247.61 | 4,867,546 |
| 2026-09-18 | 249.39 | +7.90 | +3.27% | 246.19 | 250.15 | 242.43 | 7,837,060 |
| 2026-09-17 | 241.49 | +2.08 | +0.87% | 249.75 | 252.34 | 241.25 | 4,967,158 |
| 2026-09-16 | 239.41 | +4.80 | +2.05% | 240.00 | 244.76 | 237.64 | 5,514,636 |