조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.12 | -0.0100 | -0.88% | 1.07 | 1.12 | 1.05 | 26,315 |
| 2026-05-19 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.09 | 13,276 |
| 2026-05-18 | 1.14 | -0.0200 | -1.72% | 1.13 | 1.14 | 1.06 | 50,311 |
| 2026-05-15 | 1.16 | +0.0100 | +0.87% | 1.10 | 1.16 | 1.10 | 54,028 |
| 2026-05-14 | 1.15 | +0.0300 | +2.68% | 1.15 | 1.16 | 1.03 | 52,988 |
| 2026-05-13 | 1.12 | -0.0600 | -5.08% | 1.28 | 1.28 | 1.10 | 52,333 |
| 2026-05-12 | 1.18 | -0.0500 | -4.07% | 1.17 | 1.23 | 1.17 | 12,960 |
| 2026-05-11 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.24 | 1.10 | 41,552 |
| 2026-05-08 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.29 | 1.20 | 19,950 |
| 2026-05-07 | 1.24 | -0.0300 | -2.36% | 1.31 | 1.31 | 1.20 | 30,168 |
| 2026-05-06 | 1.27 | -0.0500 | -3.79% | 1.26 | 1.36 | 1.23 | 48,182 |
| 2026-05-05 | 1.32 | -0.0700 | -5.04% | 1.30 | 1.32 | 1.26 | 7,588 |
| 2026-05-04 | 1.39 | +0.0500 | +3.73% | 1.31 | 1.39 | 1.31 | 20,183 |
| 2026-05-01 | 1.34 | +0.0300 | +2.29% | 1.27 | 1.45 | 1.26 | 40,013 |
| 2026-04-30 | 1.31 | +0.1000 | +8.26% | 1.35 | 1.41 | 1.17 | 139,762 |
| 2026-04-29 | 1.21 | +0.0200 | +1.68% | 1.15 | 1.30 | 1.11 | 25,775 |
| 2026-04-28 | 1.19 | -0.1200 | -9.16% | 1.23 | 1.27 | 1.18 | 85,899 |
| 2026-04-27 | 1.31 | +0.1500 | +12.93% | 1.22 | 1.75 | 1.12 | 2,824,339 |
| 2026-04-24 | 1.16 | 0.00 | 0.00% | 1.13 | 1.18 | 1.11 | 6,218 |
| 2026-04-23 | 1.16 | -0.0068 | -0.58% | 1.19 | 1.23 | 1.11 | 13,271 |