조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | -0.0400 | -3.13% | 1.38 | 1.44 | 1.21 | 58,595 |
| 2026-06-17 | 1.28 | -0.0700 | -5.19% | 1.37 | 1.39 | 1.28 | 25,169 |
| 2026-06-16 | 1.35 | -0.0500 | -3.57% | 1.43 | 1.45 | 1.33 | 14,474 |
| 2026-06-15 | 1.40 | +0.0100 | +0.72% | 1.35 | 1.43 | 1.34 | 13,459 |
| 2026-06-12 | 1.39 | -0.0200 | -1.42% | 1.35 | 1.45 | 1.35 | 21,513 |
| 2026-06-11 | 1.41 | -0.1000 | -6.62% | 1.53 | 1.53 | 1.35 | 42,299 |
| 2026-06-10 | 1.51 | +0.0550 | +3.78% | 1.44 | 1.53 | 1.40 | 72,850 |
| 2026-06-09 | 1.46 | -0.1350 | -8.49% | 1.63 | 1.68 | 1.41 | 46,883 |
| 2026-06-08 | 1.59 | +0.1100 | +7.43% | 1.51 | 1.68 | 1.51 | 58,874 |
| 2026-06-05 | 1.48 | -0.1000 | -6.33% | 1.49 | 1.62 | 1.40 | 45,945 |
| 2026-06-04 | 1.58 | +0.0500 | +3.27% | 1.60 | 1.60 | 1.52 | 39,030 |
| 2026-06-03 | 1.53 | -0.1600 | -9.47% | 1.71 | 1.71 | 1.47 | 41,835 |
| 2026-06-02 | 1.69 | +0.0500 | +3.05% | 1.55 | 1.74 | 1.51 | 35,923 |
| 2026-06-01 | 1.64 | +0.1600 | +10.81% | 1.57 | 1.68 | 1.40 | 125,759 |
| 2026-05-29 | 1.48 | +0.3500 | +30.97% | 1.14 | 1.58 | 1.06 | 258,749 |
| 2026-05-28 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.09 | 20,999 |
| 2026-05-27 | 1.13 | +0.0600 | +5.61% | 1.03 | 1.14 | 1.03 | 32,443 |
| 2026-05-26 | 1.07 | 0.00 | 0.00% | 1.21 | 1.21 | 1.04 | 55,554 |
| 2026-05-22 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.12 | 1.07 | 13,762 |
| 2026-05-21 | 1.09 | -0.0300 | -2.68% | 1.06 | 1.12 | 1.03 | 26,746 |