조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.09 | 0.9950 | 45,176 |
| 2026-10-12 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.06 | 1.00 | 21,008 |
| 2026-10-09 | 1.05 | -0.0200 | -1.87% | 1.05 | 1.11 | 1.04 | 14,361 |
| 2026-10-08 | 1.07 | +0.0300 | +2.88% | 1.11 | 1.11 | 1.06 | 6,742 |
| 2026-10-07 | 1.04 | -0.0400 | -3.70% | 1.04 | 1.14 | 1.02 | 12,543 |
| 2026-10-06 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.08 | 1.07 | 4,017 |
| 2026-10-05 | 1.07 | -0.0150 | -1.38% | 1.17 | 1.17 | 1.07 | 25,130 |
| 2026-10-02 | 1.09 | +0.0150 | +1.40% | 1.04 | 1.11 | 1.04 | 10,166 |
| 2026-10-01 | 1.07 | 0.00 | 0.00% | 1.10 | 1.13 | 1.03 | 7,069 |
| 2026-09-30 | 1.07 | +0.0300 | +2.88% | 1.07 | 1.07 | 1.07 | 2,853 |
| 2026-09-29 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 1.02 | 19,293 |
| 2026-09-28 | 1.04 | -0.0300 | -2.80% | 1.02 | 1.04 | 1.01 | 11,893 |
| 2026-09-25 | 1.07 | -0.0100 | -0.93% | 1.06 | 1.10 | 1.04 | 12,083 |
| 2026-09-24 | 1.08 | -0.0300 | -2.70% | 1.14 | 1.15 | 1.04 | 10,072 |
| 2026-09-23 | 1.11 | +0.0150 | +1.37% | 1.08 | 1.12 | 1.08 | 30,957 |
| 2026-09-22 | 1.10 | +0.0150 | +1.39% | 1.12 | 1.12 | 1.08 | 6,631 |
| 2026-09-21 | 1.08 | -0.0300 | -2.70% | 1.08 | 1.12 | 1.08 | 6,905 |
| 2026-09-18 | 1.11 | -0.0100 | -0.89% | 1.13 | 1.14 | 1.08 | 9,383 |
| 2026-09-17 | 1.12 | +0.0200 | +1.82% | 1.11 | 1.12 | 1.09 | 4,365 |
| 2026-09-16 | 1.10 | -0.0450 | -3.93% | 1.12 | 1.14 | 1.09 | 6,834 |