조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.16 | +3.12 | +8.42% | 37.85 | 40.19 | 37.41 | 5,319,529 |
| 2026-05-19 | 37.04 | +0.0900 | +0.24% | 35.95 | 37.35 | 34.56 | 5,777,914 |
| 2026-05-18 | 36.95 | -0.2800 | -0.75% | 37.91 | 38.46 | 36.43 | 5,104,689 |
| 2026-05-15 | 37.23 | -0.7600 | -2.00% | 36.63 | 37.68 | 35.74 | 5,156,407 |
| 2026-05-14 | 37.99 | -0.5100 | -1.32% | 38.48 | 38.67 | 36.45 | 5,716,156 |
| 2026-05-13 | 38.50 | +4.87 | +14.48% | 36.39 | 40.07 | 35.30 | 11,895,716 |
| 2026-05-12 | 33.63 | -1.20 | -3.45% | 34.20 | 34.65 | 32.40 | 9,371,680 |
| 2026-05-11 | 34.83 | +0.5700 | +1.66% | 34.42 | 35.34 | 34.39 | 4,479,888 |
| 2026-05-08 | 34.26 | +1.67 | +5.12% | 33.48 | 34.85 | 33.20 | 4,577,344 |
| 2026-05-07 | 32.59 | -0.9700 | -2.89% | 33.57 | 33.86 | 32.28 | 4,594,770 |
| 2026-05-06 | 33.56 | +1.47 | +4.58% | 32.95 | 34.23 | 32.44 | 5,527,098 |
| 2026-05-05 | 32.09 | +1.52 | +4.97% | 31.10 | 32.59 | 30.86 | 5,376,784 |
| 2026-05-04 | 30.57 | +0.9900 | +3.35% | 30.00 | 31.10 | 29.69 | 5,450,295 |
| 2026-05-01 | 29.58 | +0.6100 | +2.11% | 28.57 | 29.67 | 28.38 | 2,663,308 |
| 2026-04-30 | 28.97 | +1.17 | +4.21% | 28.02 | 29.02 | 27.67 | 2,393,407 |
| 2026-04-29 | 27.80 | +1.06 | +3.96% | 27.15 | 27.84 | 26.70 | 2,647,723 |
| 2026-04-28 | 26.74 | -1.03 | -3.71% | 26.50 | 27.25 | 26.25 | 2,772,710 |
| 2026-04-27 | 27.77 | -0.4200 | -1.49% | 28.20 | 28.25 | 26.98 | 2,731,671 |
| 2026-04-24 | 28.19 | +0.8600 | +3.15% | 28.14 | 28.48 | 27.38 | 2,446,937 |
| 2026-04-23 | 27.33 | +0.3900 | +1.45% | 27.41 | 28.47 | 27.15 | 4,077,126 |