조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.90 | +4.57 | +7.58% | 64.22 | 69.47 | 63.14 | 11,383,928 |
| 2026-06-17 | 60.33 | -0.0800 | -0.13% | 62.85 | 64.88 | 60.16 | 7,750,481 |
| 2026-06-16 | 60.41 | -3.31 | -5.19% | 63.37 | 65.01 | 59.85 | 4,671,854 |
| 2026-06-15 | 63.72 | +4.34 | +7.31% | 62.70 | 64.75 | 60.59 | 7,046,960 |
| 2026-06-12 | 59.38 | +0.7800 | +1.33% | 56.84 | 60.30 | 54.50 | 7,759,331 |
| 2026-06-11 | 58.60 | +3.95 | +7.23% | 56.00 | 59.93 | 55.45 | 7,315,644 |
| 2026-06-10 | 54.65 | -3.93 | -6.71% | 57.15 | 61.39 | 53.66 | 9,458,593 |
| 2026-06-09 | 58.58 | +1.36 | +2.38% | 61.98 | 66.65 | 54.15 | 18,843,725 |
| 2026-06-08 | 57.22 | +0.0200 | +0.03% | 59.60 | 59.77 | 54.56 | 8,574,536 |
| 2026-06-05 | 57.20 | -6.47 | -10.16% | 60.06 | 61.95 | 55.69 | 10,644,648 |
| 2026-06-04 | 63.67 | -0.3000 | -0.47% | 59.50 | 66.24 | 57.00 | 11,097,307 |
| 2026-06-03 | 63.97 | +1.48 | +2.37% | 61.93 | 66.07 | 60.99 | 12,099,110 |
| 2026-06-02 | 62.49 | +6.50 | +11.61% | 57.99 | 64.50 | 57.81 | 11,422,213 |
| 2026-06-01 | 55.99 | +3.94 | +7.57% | 50.50 | 57.54 | 50.30 | 10,202,376 |
| 2026-05-29 | 52.05 | -0.1900 | -0.36% | 52.64 | 55.24 | 50.84 | 8,517,879 |
| 2026-05-28 | 52.24 | +3.34 | +6.83% | 50.37 | 53.60 | 48.03 | 7,936,860 |
| 2026-05-27 | 48.90 | -1.47 | -2.92% | 50.50 | 50.53 | 47.27 | 5,613,115 |
| 2026-05-26 | 50.37 | +3.12 | +6.60% | 49.76 | 50.74 | 48.48 | 9,844,028 |
| 2026-05-22 | 47.25 | +5.08 | +12.05% | 43.88 | 47.94 | 43.21 | 9,104,121 |
| 2026-05-21 | 42.17 | +2.01 | +5.00% | 40.59 | 42.79 | 40.32 | 6,117,794 |