조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.76 | -0.2700 | -0.84% | 31.19 | 31.95 | 30.54 | 2,794,544 |
| 2026-10-12 | 32.03 | -2.01 | -5.90% | 33.43 | 33.59 | 31.52 | 2,583,011 |
| 2026-10-09 | 34.04 | -0.5200 | -1.50% | 35.28 | 35.46 | 34.01 | 2,695,906 |
| 2026-10-08 | 34.56 | -2.31 | -6.27% | 36.07 | 36.70 | 34.02 | 3,237,689 |
| 2026-10-07 | 36.87 | -0.9700 | -2.56% | 36.54 | 37.13 | 36.02 | 4,463,146 |
| 2026-10-06 | 37.84 | +0.7400 | +1.99% | 37.13 | 37.99 | 36.60 | 3,610,715 |
| 2026-10-05 | 37.10 | -1.08 | -2.83% | 37.64 | 37.86 | 36.58 | 4,446,302 |
| 2026-10-02 | 38.18 | +3.91 | +11.41% | 35.73 | 38.94 | 35.50 | 9,389,310 |
| 2026-10-01 | 34.27 | +1.72 | +5.28% | 33.04 | 34.42 | 32.34 | 4,542,251 |
| 2026-09-30 | 32.55 | +0.0900 | +0.28% | 32.75 | 33.21 | 32.26 | 4,668,039 |
| 2026-09-29 | 32.46 | +0.2300 | +0.71% | 32.96 | 33.13 | 32.23 | 2,328,289 |
| 2026-09-28 | 32.23 | -0.3200 | -0.98% | 31.67 | 32.55 | 31.34 | 2,898,953 |
| 2026-09-25 | 32.55 | +0.7500 | +2.36% | 32.22 | 33.20 | 32.21 | 2,374,308 |
| 2026-09-24 | 31.80 | -0.8000 | -2.45% | 31.52 | 32.55 | 31.10 | 2,692,521 |
| 2026-09-23 | 32.60 | -0.5400 | -1.63% | 32.56 | 32.79 | 31.80 | 2,413,025 |
| 2026-09-22 | 33.14 | +0.5200 | +1.59% | 32.14 | 33.55 | 32.06 | 2,797,047 |
| 2026-09-21 | 32.62 | +0.1100 | +0.34% | 33.54 | 33.54 | 32.24 | 2,022,466 |
| 2026-09-18 | 32.51 | +0.6600 | +2.07% | 32.34 | 32.77 | 31.75 | 4,341,716 |
| 2026-09-17 | 31.85 | +0.5300 | +1.69% | 32.20 | 32.96 | 31.76 | 3,151,981 |
| 2026-09-16 | 31.32 | -0.1100 | -0.35% | 32.18 | 32.37 | 30.74 | 2,955,961 |