조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.60 | +0.2500 | +0.28% | 88.80 | 89.84 | 88.14 | 3,853,316 |
| 2026-05-19 | 88.35 | +0.2100 | +0.24% | 88.13 | 88.85 | 87.92 | 4,980,928 |
| 2026-05-18 | 88.14 | +0.6900 | +0.79% | 87.64 | 88.62 | 87.09 | 4,364,322 |
| 2026-05-15 | 87.45 | -2.51 | -2.79% | 91.06 | 91.06 | 87.37 | 3,815,278 |
| 2026-05-14 | 89.96 | -0.3900 | -0.43% | 90.97 | 90.99 | 89.90 | 3,679,549 |
| 2026-05-13 | 90.35 | +1.82 | +2.06% | 88.62 | 90.46 | 88.00 | 6,455,760 |
| 2026-05-12 | 88.53 | +0.8400 | +0.96% | 88.00 | 89.27 | 87.50 | 6,658,023 |
| 2026-05-11 | 87.69 | +0.4300 | +0.49% | 87.67 | 88.76 | 86.83 | 4,559,574 |
| 2026-05-08 | 87.26 | +0.7100 | +0.82% | 86.65 | 88.15 | 86.65 | 4,813,330 |
| 2026-05-07 | 86.55 | -0.0700 | -0.08% | 86.30 | 86.90 | 85.17 | 5,148,365 |
| 2026-05-06 | 86.62 | -0.1600 | -0.18% | 86.78 | 87.89 | 86.34 | 4,530,997 |
| 2026-05-05 | 86.78 | -1.01 | -1.15% | 87.82 | 88.27 | 85.88 | 4,770,130 |
| 2026-05-04 | 87.79 | -0.2300 | -0.26% | 87.81 | 88.50 | 87.31 | 6,147,348 |
| 2026-05-01 | 88.02 | +0.1600 | +0.18% | 87.83 | 88.39 | 87.40 | 4,084,405 |
| 2026-04-30 | 87.86 | +0.4900 | +0.56% | 87.49 | 88.41 | 86.95 | 8,946,316 |
| 2026-04-29 | 87.37 | -0.2000 | -0.23% | 87.57 | 88.18 | 86.63 | 10,054,337 |
| 2026-04-28 | 87.57 | +2.87 | +3.39% | 84.72 | 88.00 | 84.72 | 6,573,022 |
| 2026-04-27 | 84.70 | +1.08 | +1.29% | 83.25 | 85.21 | 82.70 | 5,894,700 |
| 2026-04-24 | 83.62 | +0.6900 | +0.83% | 82.84 | 84.34 | 82.71 | 4,058,992 |
| 2026-04-23 | 82.93 | +2.83 | +3.53% | 80.64 | 83.11 | 80.51 | 3,128,743 |