조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 83.85 | +0.3100 | +0.37% | 84.41 | 84.43 | 83.06 | 3,759,600 |
| 2026-10-12 | 83.54 | +1.50 | +1.83% | 82.06 | 83.56 | 81.71 | 4,806,605 |
| 2026-10-09 | 82.04 | +0.2800 | +0.34% | 81.72 | 82.94 | 81.33 | 4,088,216 |
| 2026-10-08 | 81.76 | +1.72 | +2.15% | 80.11 | 82.25 | 79.85 | 4,588,816 |
| 2026-10-07 | 80.04 | -1.82 | -2.22% | 82.13 | 82.31 | 79.93 | 4,176,251 |
| 2026-10-06 | 81.86 | +0.5000 | +0.61% | 81.48 | 82.07 | 80.77 | 4,029,583 |
| 2026-10-05 | 81.36 | -2.65 | -3.15% | 83.95 | 84.05 | 81.13 | 7,569,473 |
| 2026-10-02 | 84.01 | +0.2800 | +0.33% | 84.40 | 84.81 | 83.23 | 2,949,367 |
| 2026-10-01 | 83.73 | -1.29 | -1.52% | 84.70 | 84.87 | 83.33 | 2,807,753 |
| 2026-09-30 | 85.02 | -1.89 | -2.17% | 86.86 | 87.22 | 84.96 | 2,903,064 |
| 2026-09-29 | 86.91 | -0.1300 | -0.15% | 86.43 | 87.20 | 86.09 | 2,378,302 |
| 2026-09-28 | 87.04 | +0.4500 | +0.52% | 86.88 | 87.87 | 86.51 | 2,166,012 |
| 2026-09-25 | 86.59 | -0.2400 | -0.28% | 87.06 | 87.06 | 85.62 | 2,424,290 |
| 2026-09-24 | 86.83 | +0.1900 | +0.22% | 87.20 | 88.49 | 86.73 | 3,133,140 |
| 2026-09-23 | 86.64 | -0.2200 | -0.25% | 86.35 | 87.09 | 85.90 | 2,735,325 |
| 2026-09-22 | 86.86 | -0.1700 | -0.20% | 86.25 | 87.28 | 86.25 | 5,935,264 |
| 2026-09-21 | 87.03 | +0.3400 | +0.39% | 86.77 | 87.81 | 86.55 | 5,432,706 |
| 2026-09-18 | 86.69 | -1.02 | -1.16% | 87.33 | 87.66 | 86.55 | 13,558,175 |
| 2026-09-17 | 87.71 | -0.5000 | -0.57% | 88.57 | 88.63 | 87.53 | 3,024,992 |
| 2026-09-16 | 88.21 | -0.3500 | -0.40% | 88.32 | 89.78 | 87.87 | 2,907,200 |