조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.60 | -0.5500 | -0.67% | 82.71 | 82.71 | 81.02 | 8,802,914 |
| 2026-06-17 | 82.15 | -1.74 | -2.07% | 83.65 | 83.90 | 82.00 | 3,909,299 |
| 2026-06-16 | 83.89 | +0.4300 | +0.52% | 83.57 | 84.40 | 83.00 | 3,100,319 |
| 2026-06-15 | 83.46 | -1.14 | -1.35% | 83.73 | 84.84 | 83.07 | 4,183,221 |
| 2026-06-12 | 84.60 | +0.7100 | +0.85% | 84.56 | 85.02 | 83.94 | 2,976,945 |
| 2026-06-11 | 83.89 | -0.4600 | -0.55% | 85.11 | 85.21 | 83.56 | 3,476,983 |
| 2026-06-10 | 84.35 | +1.88 | +2.28% | 83.42 | 85.08 | 82.83 | 4,557,329 |
| 2026-06-09 | 82.47 | +2.85 | +3.58% | 80.32 | 82.62 | 79.70 | 3,730,562 |
| 2026-06-08 | 79.62 | -2.40 | -2.93% | 81.78 | 82.10 | 78.85 | 3,166,682 |
| 2026-06-05 | 82.02 | +2.92 | +3.69% | 79.05 | 82.95 | 78.78 | 3,685,693 |
| 2026-06-04 | 79.10 | +0.0600 | +0.08% | 79.87 | 80.39 | 78.08 | 3,013,441 |
| 2026-06-03 | 79.04 | -1.09 | -1.36% | 80.49 | 81.40 | 78.63 | 4,629,851 |
| 2026-06-02 | 80.13 | -1.58 | -1.93% | 81.61 | 82.28 | 79.65 | 3,871,759 |
| 2026-06-01 | 81.71 | -2.71 | -3.21% | 83.72 | 84.30 | 81.56 | 2,876,243 |
| 2026-05-29 | 84.42 | -1.37 | -1.60% | 85.61 | 85.63 | 83.48 | 5,607,826 |
| 2026-05-28 | 85.79 | -2.26 | -2.57% | 88.09 | 88.43 | 85.60 | 2,982,029 |
| 2026-05-27 | 88.05 | -0.3200 | -0.36% | 88.19 | 88.94 | 87.97 | 3,147,811 |
| 2026-05-26 | 88.37 | +0.1900 | +0.22% | 89.04 | 89.68 | 87.46 | 3,061,366 |
| 2026-05-22 | 88.18 | +0.1800 | +0.20% | 88.65 | 89.27 | 87.90 | 2,826,821 |
| 2026-05-21 | 88.00 | -0.6000 | -0.68% | 89.46 | 89.46 | 87.50 | 5,385,213 |