조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 80.10 | -2.01 | -2.45% | 82.20 | 82.44 | 79.37 | 4,343,883 |
| 2026-04-21 | 82.11 | -2.54 | -3.00% | 84.49 | 84.69 | 81.28 | 4,078,744 |
| 2026-04-20 | 84.65 | -0.4500 | -0.53% | 85.05 | 85.61 | 84.22 | 2,984,345 |
| 2026-04-17 | 85.10 | -0.4100 | -0.48% | 85.18 | 85.72 | 84.25 | 6,482,043 |
| 2026-04-16 | 85.51 | +0.6400 | +0.75% | 84.51 | 85.56 | 84.28 | 2,720,795 |
| 2026-04-15 | 84.87 | -0.4700 | -0.55% | 85.07 | 85.51 | 84.35 | 2,818,860 |
