조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1416 | -0.0026 | -1.80% | 0.1456 | 0.1456 | 0.1356 | 736,617 |
| 2026-10-12 | 0.1442 | -0.0047 | -3.16% | 0.1501 | 0.1501 | 0.1400 | 483,333 |
| 2026-10-09 | 0.1489 | -0.0006 | -0.40% | 0.1500 | 0.1599 | 0.1440 | 8,832,203 |
| 2026-10-08 | 0.1495 | -0.0015 | -0.99% | 0.1510 | 0.1536 | 0.1460 | 1,977,089 |
| 2026-10-07 | 0.1510 | -0.0027 | -1.76% | 0.1540 | 0.1570 | 0.1454 | 419,749 |
| 2026-10-06 | 0.1537 | -0.0004 | -0.26% | 0.1540 | 0.1599 | 0.1510 | 573,014 |
| 2026-10-05 | 0.1541 | +0.0023 | +1.52% | 0.1499 | 0.1580 | 0.1474 | 585,844 |
| 2026-10-02 | 0.1518 | +0.0028 | +1.88% | 0.1519 | 0.1554 | 0.1470 | 671,984 |
| 2026-10-01 | 0.1490 | +0.0011 | +0.74% | 0.1440 | 0.1519 | 0.1431 | 1,198,238 |
| 2026-09-30 | 0.1479 | -0.0026 | -1.73% | 0.1410 | 0.1514 | 0.1410 | 2,276,572 |
| 2026-09-29 | 0.1505 | +0.0164 | +12.23% | 0.1382 | 0.1556 | 0.1289 | 76,758,335 |
| 2026-09-28 | 0.1341 | -0.0066 | -4.69% | 0.1376 | 0.1400 | 0.1300 | 1,451,060 |
| 2026-09-25 | 0.1407 | -0.0048 | -3.30% | 0.1465 | 0.1465 | 0.1400 | 653,796 |
| 2026-09-24 | 0.1455 | -0.0034 | -2.28% | 0.1442 | 0.1473 | 0.1415 | 928,795 |
| 2026-09-23 | 0.1489 | -0.0077 | -4.92% | 0.1610 | 0.1610 | 0.1396 | 1,544,909 |
| 2026-09-22 | 0.1566 | -0.0035 | -2.19% | 0.1593 | 0.1689 | 0.1536 | 1,096,561 |
| 2026-09-21 | 0.1601 | -0.0031 | -1.90% | 0.1670 | 0.1670 | 0.1575 | 678,874 |
| 2026-09-18 | 0.1632 | -0.0128 | -7.27% | 0.1697 | 0.1697 | 0.1579 | 1,668,001 |
| 2026-09-17 | 0.1760 | +0.0149 | +9.25% | 0.1654 | 0.1800 | 0.1608 | 1,820,013 |
| 2026-09-16 | 0.1611 | -0.0025 | -1.53% | 0.1607 | 0.1651 | 0.1559 | 1,366,101 |
글쓰기는 로그인 후 이용해 주세요.