조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3012 | -0.0421 | -12.26% | 0.3050 | 0.3219 | 0.3010 | 661,016 |
| 2026-08-14 | 0.3433 | +0.0380 | +12.45% | 0.3073 | 0.3640 | 0.2960 | 1,730,995 |
| 2026-08-13 | 0.3053 | +0.0193 | +6.75% | 0.2867 | 0.3150 | 0.2797 | 703,752 |
| 2026-08-12 | 0.2860 | -0.0287 | -9.12% | 0.3086 | 0.3086 | 0.2710 | 1,170,754 |
| 2026-08-11 | 0.3147 | -0.0030 | -0.94% | 0.3320 | 0.3600 | 0.2900 | 5,979,750 |
| 2026-08-10 | 0.3177 | -0.0063 | -1.94% | 0.3263 | 0.3380 | 0.3150 | 711,430 |
| 2026-08-07 | 0.3240 | +0.0020 | +0.62% | 0.3175 | 0.3544 | 0.3100 | 1,329,412 |
| 2026-08-06 | 0.3220 | -0.0186 | -5.46% | 0.3368 | 0.3449 | 0.3200 | 1,309,932 |
| 2026-08-05 | 0.3406 | -0.1216 | -26.31% | 0.3100 | 0.3478 | 0.3019 | 7,626,357 |
| 2026-08-04 | 0.4622 | +0.0416 | +9.89% | 0.4250 | 0.5400 | 0.4201 | 35,483,275 |
| 2026-08-03 | 0.4206 | +0.0106 | +2.59% | 0.4200 | 0.4328 | 0.4121 | 110,978 |
| 2026-07-31 | 0.4100 | +0.0041 | +1.01% | 0.4060 | 0.4198 | 0.3935 | 186,061 |
| 2026-07-30 | 0.4059 | -0.0080 | -1.93% | 0.4199 | 0.4260 | 0.4042 | 40,429 |
| 2026-07-29 | 0.4139 | -0.0061 | -1.45% | 0.4400 | 0.4401 | 0.4101 | 228,543 |
| 2026-07-28 | 0.4200 | +0.0170 | +4.22% | 0.4050 | 0.4296 | 0.3803 | 232,407 |
| 2026-07-27 | 0.4030 | +0.0099 | +2.52% | 0.4170 | 0.4170 | 0.3864 | 131,132 |
| 2026-07-24 | 0.3931 | +0.0025 | +0.64% | 0.3830 | 0.4100 | 0.3637 | 152,919 |
| 2026-07-23 | 0.3906 | -0.0134 | -3.32% | 0.3984 | 0.4100 | 0.3900 | 285,688 |
| 2026-07-22 | 0.4040 | -0.0108 | -2.60% | 0.4100 | 0.4164 | 0.4037 | 125,222 |
| 2026-07-21 | 0.4148 | +0.0036 | +0.88% | 0.4180 | 0.4199 | 0.4009 | 111,004 |