조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1636 | -0.0131 | -7.41% | 0.1714 | 0.1750 | 0.1582 | 1,558,577 |
| 2026-09-14 | 0.1767 | -0.0073 | -3.97% | 0.1790 | 0.1809 | 0.1720 | 1,137,150 |
| 2026-09-11 | 0.1840 | +0.0024 | +1.32% | 0.1827 | 0.1864 | 0.1754 | 1,521,136 |
| 2026-09-10 | 0.1816 | +0.0114 | +6.70% | 0.1647 | 0.1825 | 0.1647 | 2,703,945 |
| 2026-09-09 | 0.1702 | -0.0095 | -5.29% | 0.1675 | 0.1899 | 0.1650 | 46,273,975 |
| 2026-09-08 | 0.1797 | -0.0067 | -3.59% | 0.1822 | 0.1928 | 0.1742 | 5,096,654 |
| 2026-09-04 | 0.1864 | +0.0118 | +6.76% | 0.1640 | 0.1893 | 0.1640 | 4,503,850 |
| 2026-09-03 | 0.1746 | +0.0019 | +1.10% | 0.1700 | 0.1800 | 0.1673 | 4,055,948 |
| 2026-09-02 | 0.1727 | +0.0041 | +2.43% | 0.1584 | 0.1802 | 0.1575 | 7,570,828 |
| 2026-09-01 | 0.1686 | -0.0274 | -13.98% | 0.1638 | 0.1769 | 0.1619 | 18,303,358 |
| 2026-08-31 | 0.1960 | -0.0289 | -12.85% | 0.3950 | 0.4559 | 0.1668 | 532,182,657 |
| 2026-08-28 | 0.2249 | -0.0335 | -12.96% | 0.2550 | 0.2716 | 0.2211 | 4,731,162 |
| 2026-08-27 | 0.2584 | +0.0046 | +1.81% | 0.2500 | 0.2625 | 0.2400 | 1,783,837 |
| 2026-08-26 | 0.2538 | -0.0114 | -4.30% | 0.2600 | 0.2680 | 0.2505 | 15,185,135 |
| 2026-08-25 | 0.2652 | -0.0116 | -4.19% | 0.2814 | 0.2823 | 0.2603 | 1,771,807 |
| 2026-08-24 | 0.2768 | -0.0202 | -6.80% | 0.3000 | 0.3000 | 0.2739 | 249,002 |
| 2026-08-21 | 0.2970 | +0.0179 | +6.41% | 0.2880 | 0.2996 | 0.2802 | 122,785 |
| 2026-08-20 | 0.2791 | +0.0034 | +1.23% | 0.2730 | 0.2848 | 0.2700 | 490,214 |
| 2026-08-19 | 0.2757 | -0.0185 | -6.29% | 0.2899 | 0.2980 | 0.2604 | 402,191 |
| 2026-08-18 | 0.2942 | -0.0070 | -2.32% | 0.2990 | 0.2990 | 0.2940 | 175,994 |