조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4112 | -0.0083 | -1.98% | 0.4300 | 0.4400 | 0.4050 | 70,960 |
| 2026-07-17 | 0.4195 | +0.0067 | +1.62% | 0.4004 | 0.4209 | 0.3861 | 131,523 |
| 2026-07-16 | 0.4128 | -0.0001 | -0.02% | 0.4300 | 0.4310 | 0.4031 | 181,547 |
| 2026-07-15 | 0.4129 | +0.0032 | +0.78% | 0.4099 | 0.4200 | 0.4097 | 89,416 |
| 2026-07-14 | 0.4097 | -0.0099 | -2.36% | 0.4223 | 0.4400 | 0.4041 | 246,280 |
| 2026-07-13 | 0.4196 | -0.0124 | -2.87% | 0.4500 | 0.4700 | 0.4125 | 173,639 |
| 2026-07-10 | 0.4320 | -0.0336 | -7.22% | 0.4601 | 0.4605 | 0.4302 | 173,885 |
| 2026-07-09 | 0.4656 | -0.0144 | -3.00% | 0.4600 | 0.4800 | 0.4421 | 88,210 |
| 2026-07-08 | 0.4800 | +0.0010 | +0.21% | 0.4646 | 0.4800 | 0.4481 | 139,284 |
| 2026-07-07 | 0.4790 | -0.0035 | -0.73% | 0.4770 | 0.4795 | 0.4312 | 136,479 |
| 2026-07-06 | 0.4825 | +0.0293 | +6.47% | 0.4700 | 0.4835 | 0.4501 | 105,093 |
| 2026-07-02 | 0.4532 | -0.0451 | -9.05% | 0.4834 | 0.5083 | 0.4450 | 400,619 |
| 2026-07-01 | 0.4983 | +0.0438 | +9.64% | 0.4700 | 0.5263 | 0.4600 | 475,949 |
| 2026-06-30 | 0.4545 | -0.0385 | -7.81% | 0.5400 | 0.5502 | 0.4129 | 13,292,787 |
| 2026-06-29 | 0.4930 | +0.0454 | +10.14% | 0.4650 | 0.4980 | 0.4540 | 149,073 |
| 2026-06-26 | 0.4476 | +0.0136 | +3.13% | 0.4310 | 0.4640 | 0.4300 | 104,861 |
| 2026-06-25 | 0.4340 | -0.0074 | -1.68% | 0.4540 | 0.4597 | 0.4200 | 155,147 |
| 2026-06-24 | 0.4414 | -0.0249 | -5.34% | 0.4788 | 0.4788 | 0.4401 | 269,841 |
| 2026-06-23 | 0.4663 | +0.0641 | +15.94% | 0.3830 | 0.4663 | 0.3830 | 984,590 |
| 2026-06-22 | 0.4022 | -0.0978 | -19.56% | 0.4850 | 0.5000 | 0.4022 | 784,276 |