조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.69 | -0.1500 | -0.50% | 29.62 | 29.77 | 29.30 | 9,537 |
| 2026-10-12 | 29.84 | -1.15 | -3.71% | 30.65 | 30.65 | 29.84 | 15,983 |
| 2026-10-09 | 30.99 | +0.1828 | +0.59% | 31.27 | 31.27 | 30.75 | 4,178 |
| 2026-10-08 | 30.81 | -0.7859 | -2.49% | 31.33 | 31.33 | 30.81 | 3,260 |
| 2026-10-07 | 31.59 | -0.7958 | -2.46% | 31.59 | 31.65 | 31.28 | 7,467 |
| 2026-10-06 | 32.39 | -0.0478 | -0.15% | 32.50 | 32.64 | 32.32 | 17,697 |
| 2026-10-05 | 32.44 | +0.0732 | +0.23% | 32.50 | 32.50 | 32.20 | 4,147 |
| 2026-10-02 | 32.36 | +0.5820 | +1.83% | 32.17 | 32.73 | 32.17 | 11,292 |
| 2026-10-01 | 31.78 | +0.3447 | +1.10% | 31.64 | 31.94 | 31.44 | 5,311 |
| 2026-09-30 | 31.44 | -0.0355 | -0.11% | 31.60 | 31.62 | 31.37 | 6,732 |
| 2026-09-29 | 31.47 | +0.2234 | +0.71% | 31.41 | 31.85 | 31.38 | 10,976 |
| 2026-09-28 | 31.25 | -0.7041 | -2.20% | 31.29 | 31.55 | 31.01 | 13,292 |
| 2026-09-25 | 31.95 | +0.0383 | +0.12% | 32.14 | 32.14 | 31.71 | 5,207 |
| 2026-09-24 | 31.92 | +0.1829 | +0.58% | 31.39 | 32.06 | 31.22 | 9,622 |
| 2026-09-23 | 31.73 | -0.3971 | -1.24% | 31.95 | 31.99 | 31.73 | 3,608 |
| 2026-09-22 | 32.13 | -0.0200 | -0.06% | 31.86 | 32.15 | 31.80 | 8,257 |
| 2026-09-21 | 32.15 | +1.09 | +3.50% | 31.62 | 32.21 | 31.51 | 17,697 |
| 2026-09-18 | 31.06 | +0.1848 | +0.60% | 30.54 | 31.06 | 30.54 | 19,161 |
| 2026-09-17 | 30.88 | +0.8230 | +2.74% | 30.67 | 30.97 | 30.67 | 12,835 |
| 2026-09-16 | 30.06 | +0.5257 | +1.78% | 29.68 | 30.21 | 29.68 | 5,373 |
U.S. Global Technology and Aerospace & Defense ETF 게시판 0
글쓰기