조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.53 | -0.1039 | -0.35% | 29.61 | 29.71 | 29.29 | 6,173 |
| 2026-09-14 | 29.63 | -0.6553 | -2.16% | 29.46 | 29.91 | 29.46 | 3,432 |
| 2026-09-11 | 30.29 | +0.0500 | +0.17% | 30.54 | 30.54 | 30.21 | 4,379 |
| 2026-09-10 | 30.24 | -0.6753 | -2.18% | 30.50 | 30.92 | 30.24 | 4,403 |
| 2026-09-09 | 30.92 | -0.2411 | -0.77% | 31.00 | 31.05 | 30.85 | 4,901 |
| 2026-09-08 | 31.16 | +0.3500 | +1.14% | 31.03 | 31.48 | 31.03 | 5,630 |
| 2026-09-04 | 30.81 | +0.6064 | +2.01% | 30.70 | 30.97 | 30.70 | 2,239 |
| 2026-09-03 | 30.20 | +0.0989 | +0.33% | 30.00 | 30.28 | 29.85 | 32,941 |
| 2026-09-02 | 30.10 | -0.1025 | -0.34% | 30.08 | 30.29 | 29.86 | 9,507 |
| 2026-09-01 | 30.20 | -1.11 | -3.53% | 30.95 | 30.95 | 30.15 | 9,724 |
| 2026-08-31 | 31.31 | -0.2623 | -0.83% | 31.69 | 31.69 | 31.22 | 5,102 |
| 2026-08-28 | 31.57 | -0.8177 | -2.52% | 32.03 | 32.03 | 31.52 | 4,099 |
| 2026-08-27 | 32.39 | +1.09 | +3.48% | 32.32 | 32.53 | 32.13 | 18,504 |
| 2026-08-26 | 31.30 | -0.2053 | -0.65% | 31.36 | 31.47 | 31.16 | 5,579 |
| 2026-08-25 | 31.51 | +0.8953 | +2.92% | 31.28 | 31.70 | 31.27 | 25,807 |
| 2026-08-24 | 30.61 | -1.40 | -4.37% | 31.17 | 31.30 | 30.60 | 24,691 |
| 2026-08-21 | 32.01 | +0.0975 | +0.31% | 31.71 | 32.03 | 31.56 | 13,875 |
| 2026-08-20 | 31.91 | -0.3753 | -1.16% | 32.08 | 32.23 | 31.83 | 5,146 |
| 2026-08-19 | 32.29 | -0.4219 | -1.29% | 32.96 | 32.96 | 31.90 | 8,327 |
| 2026-08-18 | 32.71 | -1.38 | -4.06% | 33.26 | 33.27 | 32.68 | 21,273 |