조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.89 | +0.0700 | +0.24% | 28.98 | 29.49 | 28.87 | 14,459 |
| 2026-07-17 | 28.82 | -0.4500 | -1.54% | 28.76 | 29.38 | 28.20 | 21,160 |
| 2026-07-16 | 29.27 | -1.39 | -4.53% | 29.83 | 29.97 | 29.08 | 49,857 |
| 2026-07-15 | 30.66 | -0.4396 | -1.41% | 31.23 | 31.23 | 30.33 | 9,886 |
| 2026-07-14 | 31.10 | +0.6396 | +2.10% | 31.01 | 31.36 | 30.98 | 15,757 |
| 2026-07-13 | 30.46 | -1.37 | -4.30% | 31.28 | 31.28 | 30.30 | 42,252 |
| 2026-07-10 | 31.83 | -0.4200 | -1.30% | 32.00 | 32.07 | 31.49 | 34,785 |
| 2026-07-09 | 32.25 | +0.5232 | +1.65% | 32.04 | 32.54 | 32.01 | 22,726 |
| 2026-07-08 | 31.73 | -0.2532 | -0.79% | 31.23 | 31.86 | 31.08 | 18,812 |
| 2026-07-07 | 31.98 | -1.30 | -3.91% | 32.59 | 32.59 | 31.61 | 7,295 |
| 2026-07-06 | 33.28 | +0.5400 | +1.65% | 32.93 | 33.67 | 32.93 | 19,136 |
| 2026-07-02 | 32.74 | -0.8700 | -2.59% | 33.88 | 34.37 | 32.27 | 37,102 |
| 2026-07-01 | 33.61 | -0.8700 | -2.52% | 34.20 | 34.30 | 33.59 | 27,899 |
| 2026-06-30 | 34.48 | +1.26 | +3.79% | 33.62 | 34.53 | 33.62 | 37,784 |
| 2026-06-29 | 33.22 | +1.47 | +4.63% | 32.27 | 33.22 | 32.09 | 14,169 |
| 2026-06-26 | 31.75 | -0.3900 | -1.21% | 31.25 | 32.07 | 31.25 | 8,069 |
| 2026-06-25 | 32.14 | +0.4500 | +1.42% | 32.38 | 32.38 | 31.36 | 18,122 |
| 2026-06-24 | 31.69 | -0.5900 | -1.83% | 32.00 | 32.16 | 31.26 | 12,045 |
| 2026-06-23 | 32.28 | -1.60 | -4.72% | 32.31 | 32.99 | 32.12 | 25,185 |
| 2026-06-22 | 33.88 | +0.1500 | +0.44% | 33.93 | 33.93 | 33.30 | 32,650 |