조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.09 | +0.1032 | +0.30% | 34.12 | 34.41 | 34.07 | 30,852 |
| 2026-08-14 | 33.99 | +0.3155 | +0.94% | 34.00 | 34.13 | 33.57 | 16,320 |
| 2026-08-13 | 33.67 | +0.4634 | +1.40% | 33.21 | 33.76 | 33.21 | 37,618 |
| 2026-08-12 | 33.21 | +0.5957 | +1.83% | 33.00 | 33.54 | 33.00 | 23,728 |
| 2026-08-11 | 32.62 | +0.5154 | +1.61% | 32.79 | 32.79 | 32.35 | 7,389 |
| 2026-08-10 | 32.10 | -0.1706 | -0.53% | 32.29 | 32.66 | 32.10 | 19,698 |
| 2026-08-07 | 32.27 | +0.8704 | +2.77% | 32.30 | 32.33 | 31.79 | 8,659 |
| 2026-08-06 | 31.40 | -0.5698 | -1.78% | 31.30 | 32.17 | 31.30 | 7,782 |
| 2026-08-05 | 31.97 | -0.3100 | -0.96% | 32.46 | 32.72 | 31.92 | 20,732 |
| 2026-08-04 | 32.28 | +2.19 | +7.28% | 31.43 | 32.32 | 31.43 | 37,201 |
| 2026-08-03 | 30.09 | +1.23 | +4.26% | 28.69 | 30.12 | 28.69 | 17,590 |
| 2026-07-31 | 28.86 | +0.0290 | +0.10% | 29.38 | 29.73 | 28.58 | 8,357 |
| 2026-07-30 | 28.83 | +1.83 | +6.78% | 27.57 | 28.85 | 27.57 | 9,644 |
| 2026-07-29 | 27.00 | -0.9600 | -3.43% | 28.21 | 28.32 | 27.00 | 7,516 |
| 2026-07-28 | 27.96 | -1.22 | -4.18% | 28.52 | 28.52 | 27.50 | 27,020 |
| 2026-07-27 | 29.18 | -0.0090 | -0.03% | 29.75 | 29.75 | 28.66 | 24,194 |
| 2026-07-24 | 29.19 | -1.15 | -3.79% | 29.88 | 29.94 | 29.17 | 14,025 |
| 2026-07-23 | 30.34 | -0.2632 | -0.86% | 30.50 | 30.66 | 30.24 | 5,040 |
| 2026-07-22 | 30.60 | +0.1632 | +0.54% | 30.55 | 30.93 | 30.43 | 8,310 |
| 2026-07-21 | 30.44 | +1.55 | +5.37% | 29.97 | 30.61 | 29.78 | 17,177 |