조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.73 | +1.02 | +3.12% | 33.29 | 33.73 | 32.78 | 11,867 |
| 2026-06-17 | 32.71 | 0.00 | 0.00% | 33.00 | 33.63 | 32.71 | 12,457 |
| 2026-06-16 | 32.71 | -1.20 | -3.54% | 33.62 | 33.81 | 32.71 | 23,971 |
| 2026-06-15 | 33.91 | +0.8500 | +2.57% | 34.00 | 34.00 | 33.58 | 25,736 |
| 2026-06-12 | 33.06 | -0.4800 | -1.43% | 33.63 | 33.63 | 32.86 | 11,240 |
| 2026-06-11 | 33.54 | +2.25 | +7.19% | 31.81 | 33.54 | 31.81 | 17,416 |
| 2026-06-10 | 31.29 | -1.21 | -3.72% | 32.05 | 32.61 | 31.29 | 23,620 |
| 2026-06-09 | 32.50 | -0.6800 | -2.05% | 33.69 | 33.83 | 30.86 | 27,777 |
| 2026-06-08 | 33.18 | +0.4200 | +1.28% | 33.45 | 33.57 | 32.88 | 23,868 |
| 2026-06-05 | 32.76 | -2.35 | -6.69% | 34.37 | 34.37 | 32.29 | 41,744 |
| 2026-06-04 | 35.11 | -0.2200 | -0.62% | 34.38 | 35.28 | 34.08 | 23,525 |
| 2026-06-03 | 35.33 | -0.6900 | -1.92% | 36.00 | 36.00 | 35.01 | 33,240 |
| 2026-06-02 | 36.02 | +0.9800 | +2.80% | 35.45 | 36.16 | 35.45 | 45,786 |
| 2026-06-01 | 35.04 | -0.4100 | -1.16% | 34.98 | 35.30 | 34.56 | 36,371 |
| 2026-05-29 | 35.45 | -0.1700 | -0.48% | 35.57 | 35.57 | 34.65 | 44,410 |
| 2026-05-28 | 35.62 | +1.64 | +4.82% | 34.45 | 35.92 | 34.45 | 49,490 |
| 2026-05-27 | 33.98 | -0.4281 | -1.24% | 34.70 | 34.70 | 33.50 | 53,344 |
| 2026-05-26 | 34.41 | - | - | 33.76 | 34.59 | 33.65 | 57,632 |