조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.21 | -0.3900 | -1.99% | 19.31 | 19.49 | 18.92 | 2,517,590 |
| 2026-05-19 | 19.60 | +1.05 | +5.66% | 19.56 | 20.39 | 19.24 | 3,071,674 |
| 2026-05-18 | 18.55 | +0.6200 | +3.46% | 18.05 | 18.90 | 18.02 | 2,477,422 |
| 2026-05-15 | 17.93 | -0.9000 | -4.78% | 18.80 | 19.26 | 17.89 | 2,151,869 |
| 2026-05-14 | 18.83 | +0.1400 | +0.75% | 18.77 | 18.95 | 18.19 | 2,847,488 |
| 2026-05-13 | 18.69 | -0.7000 | -3.61% | 19.08 | 19.12 | 18.62 | 2,500,992 |
| 2026-05-12 | 19.39 | -0.5100 | -2.56% | 20.13 | 20.16 | 19.37 | 1,951,949 |
| 2026-05-11 | 19.90 | -1.48 | -6.92% | 21.19 | 21.24 | 19.73 | 2,120,864 |
| 2026-05-08 | 21.38 | +0.3700 | +1.76% | 20.78 | 21.48 | 20.58 | 1,897,784 |
| 2026-05-07 | 21.01 | +1.11 | +5.58% | 20.20 | 21.34 | 20.20 | 2,921,565 |
| 2026-05-06 | 19.90 | -0.7200 | -3.49% | 20.75 | 20.80 | 19.78 | 2,468,989 |
| 2026-05-05 | 20.62 | -0.2600 | -1.25% | 20.72 | 21.00 | 20.35 | 2,698,181 |
| 2026-05-04 | 20.88 | -0.0700 | -0.33% | 21.05 | 21.60 | 20.66 | 3,020,264 |
| 2026-05-01 | 20.95 | -0.4250 | -1.99% | 22.03 | 22.70 | 20.93 | 5,103,093 |
| 2026-04-30 | 21.38 | -3.90 | -15.41% | 23.73 | 23.78 | 20.35 | 8,049,409 |
| 2026-04-29 | 25.27 | +0.0400 | +0.16% | 25.23 | 25.33 | 24.53 | 1,619,585 |
| 2026-04-28 | 25.23 | -0.4700 | -1.83% | 25.93 | 26.32 | 25.18 | 2,603,553 |
| 2026-04-27 | 25.70 | +0.2800 | +1.10% | 25.23 | 25.75 | 25.19 | 1,679,426 |
| 2026-04-24 | 25.42 | +0.5700 | +2.29% | 24.85 | 25.68 | 24.53 | 1,886,571 |
| 2026-04-23 | 24.85 | -0.5100 | -2.01% | 24.80 | 24.94 | 24.05 | 1,872,263 |