조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.47 | +0.2200 | +1.21% | 18.18 | 18.64 | 17.86 | 3,747,529 |
| 2026-06-17 | 18.25 | -0.1300 | -0.71% | 18.34 | 18.90 | 17.75 | 4,407,339 |
| 2026-06-16 | 18.38 | -0.1700 | -0.92% | 18.61 | 18.75 | 18.25 | 1,623,623 |
| 2026-06-15 | 18.55 | -0.2000 | -1.07% | 18.75 | 19.40 | 18.48 | 1,709,800 |
| 2026-06-12 | 18.75 | +0.3000 | +1.63% | 18.42 | 18.83 | 18.29 | 1,553,619 |
| 2026-06-11 | 18.45 | -0.3500 | -1.86% | 18.62 | 18.86 | 18.06 | 1,667,206 |
| 2026-06-10 | 18.80 | -0.3700 | -1.93% | 18.86 | 19.16 | 18.57 | 2,233,128 |
| 2026-06-09 | 19.17 | +0.1900 | +1.00% | 18.91 | 19.60 | 18.71 | 1,879,772 |
| 2026-06-08 | 18.98 | -1.02 | -5.10% | 20.01 | 20.12 | 18.85 | 3,137,492 |
| 2026-06-05 | 20.00 | -0.2200 | -1.09% | 20.40 | 20.69 | 19.91 | 1,216,416 |
| 2026-06-04 | 20.22 | +0.6950 | +3.56% | 20.05 | 20.66 | 19.71 | 1,674,743 |
| 2026-06-03 | 19.53 | -1.30 | -6.22% | 20.60 | 20.74 | 19.25 | 2,449,817 |
| 2026-06-02 | 20.82 | -1.10 | -5.02% | 21.29 | 21.61 | 20.77 | 2,243,052 |
| 2026-06-01 | 21.92 | +2.01 | +10.10% | 20.27 | 21.96 | 20.27 | 3,329,490 |
| 2026-05-29 | 19.91 | +0.5200 | +2.68% | 19.39 | 20.03 | 19.25 | 2,197,023 |
| 2026-05-28 | 19.39 | +0.3300 | +1.73% | 19.27 | 19.63 | 18.85 | 2,025,927 |
| 2026-05-27 | 19.06 | -0.6600 | -3.35% | 19.69 | 19.99 | 18.98 | 2,716,406 |
| 2026-05-26 | 19.72 | +0.1500 | +0.77% | 19.51 | 19.86 | 19.24 | 2,869,027 |
| 2026-05-22 | 19.57 | +0.7350 | +3.90% | 18.86 | 19.58 | 18.74 | 2,132,873 |
| 2026-05-21 | 18.84 | -0.3750 | -1.95% | 19.18 | 19.18 | 18.66 | 1,494,991 |