조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.30 | -0.3500 | -1.31% | 26.87 | 27.69 | 26.05 | 1,342,758 |
| 2026-10-12 | 26.65 | -0.0300 | -0.11% | 26.97 | 27.22 | 26.46 | 1,586,794 |
| 2026-10-09 | 26.68 | +0.2000 | +0.76% | 26.38 | 26.76 | 25.98 | 1,316,415 |
| 2026-10-08 | 26.48 | +0.7100 | +2.76% | 25.99 | 26.71 | 25.75 | 2,085,701 |
| 2026-10-07 | 25.77 | -0.6300 | -2.39% | 26.29 | 26.55 | 25.58 | 1,773,024 |
| 2026-10-06 | 26.40 | -0.0800 | -0.30% | 26.76 | 26.76 | 25.96 | 1,960,148 |
| 2026-10-05 | 26.48 | +1.67 | +6.73% | 25.03 | 26.63 | 24.63 | 3,533,646 |
| 2026-10-02 | 24.81 | -0.5400 | -2.13% | 25.27 | 25.57 | 24.63 | 1,688,631 |
| 2026-10-01 | 25.35 | +0.0100 | +0.04% | 25.87 | 26.55 | 24.98 | 1,930,254 |
| 2026-09-30 | 25.34 | +0.2700 | +1.08% | 25.03 | 25.76 | 24.70 | 2,024,023 |
| 2026-09-29 | 25.07 | -0.6700 | -2.60% | 25.86 | 25.86 | 25.01 | 2,015,229 |
| 2026-09-28 | 25.74 | +1.04 | +4.21% | 24.70 | 25.77 | 24.44 | 1,928,606 |
| 2026-09-25 | 24.70 | +0.0600 | +0.24% | 24.39 | 24.73 | 24.33 | 1,260,743 |
| 2026-09-24 | 24.64 | -0.1200 | -0.48% | 24.76 | 25.42 | 24.35 | 1,124,663 |
| 2026-09-23 | 24.76 | -0.8700 | -3.39% | 25.51 | 26.05 | 24.66 | 1,496,421 |
| 2026-09-22 | 25.63 | -0.0800 | -0.31% | 25.98 | 26.07 | 25.13 | 1,479,813 |
| 2026-09-21 | 25.71 | +0.0500 | +0.19% | 25.94 | 26.28 | 25.35 | 1,981,952 |
| 2026-09-18 | 25.66 | -0.8500 | -3.21% | 26.95 | 26.95 | 25.65 | 2,820,893 |
| 2026-09-17 | 26.51 | -0.0800 | -0.30% | 26.51 | 27.00 | 26.33 | 1,730,774 |
| 2026-09-16 | 26.59 | -0.0800 | -0.30% | 26.27 | 27.11 | 26.12 | 3,883,092 |