조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 126.61 | -2.73 | -2.11% | 124.81 | 127.43 | 122.21 | 6,033,924 |
| 2026-05-19 | 129.34 | +0.4600 | +0.36% | 132.80 | 135.93 | 128.08 | 4,478,918 |
| 2026-05-18 | 128.88 | +3.87 | +3.10% | 123.09 | 130.80 | 123.09 | 4,611,697 |
| 2026-05-15 | 125.01 | +6.26 | +5.27% | 119.97 | 125.59 | 119.97 | 5,160,388 |
| 2026-05-14 | 118.75 | +2.25 | +1.93% | 116.79 | 120.77 | 115.30 | 3,843,503 |
| 2026-05-13 | 116.50 | -2.12 | -1.79% | 115.56 | 117.36 | 112.55 | 5,157,370 |
| 2026-05-12 | 118.62 | -2.80 | -2.31% | 122.53 | 124.00 | 118.48 | 2,816,310 |
| 2026-05-11 | 121.42 | -6.41 | -5.01% | 126.75 | 128.98 | 120.55 | 3,709,459 |
| 2026-05-08 | 127.83 | -3.05 | -2.33% | 125.70 | 127.89 | 123.16 | 4,252,775 |
| 2026-05-07 | 130.88 | +8.25 | +6.73% | 125.72 | 133.36 | 125.72 | 6,015,541 |
| 2026-05-06 | 122.63 | -6.25 | -4.85% | 126.85 | 127.30 | 121.09 | 4,683,143 |
| 2026-05-05 | 128.88 | +0.9850 | +0.77% | 127.23 | 128.97 | 124.31 | 3,859,214 |
| 2026-05-04 | 127.89 | +0.9300 | +0.73% | 127.33 | 131.00 | 126.19 | 3,460,863 |
| 2026-05-01 | 126.96 | +4.56 | +3.73% | 129.09 | 131.00 | 121.24 | 6,019,453 |
| 2026-04-30 | 122.40 | -0.0300 | -0.02% | 120.31 | 122.57 | 117.68 | 5,604,349 |
| 2026-04-29 | 122.43 | +1.25 | +1.03% | 120.00 | 122.50 | 117.97 | 3,254,201 |
| 2026-04-28 | 121.18 | +3.35 | +2.84% | 120.31 | 123.37 | 119.74 | 3,716,133 |
| 2026-04-27 | 117.83 | -1.93 | -1.61% | 117.66 | 120.69 | 117.03 | 4,306,950 |
| 2026-04-24 | 119.76 | +5.09 | +4.44% | 117.00 | 119.77 | 114.36 | 5,528,948 |
| 2026-04-23 | 114.67 | -11.93 | -9.42% | 115.38 | 119.21 | 113.57 | 8,491,063 |