조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 186.02 | -2.23 | -1.18% | 188.98 | 189.97 | 185.15 | 2,168,995 |
| 2026-10-12 | 188.25 | +1.66 | +0.89% | 189.45 | 193.60 | 187.86 | 2,106,345 |
| 2026-10-09 | 186.59 | -1.22 | -0.65% | 190.00 | 191.38 | 185.64 | 1,857,554 |
| 2026-10-08 | 187.81 | +3.55 | +1.93% | 184.08 | 188.27 | 183.67 | 2,343,447 |
| 2026-10-07 | 184.26 | -2.29 | -1.23% | 186.83 | 189.86 | 183.76 | 1,519,445 |
| 2026-10-06 | 186.55 | -2.41 | -1.28% | 189.13 | 189.90 | 184.08 | 1,955,409 |
| 2026-10-05 | 188.96 | +2.82 | +1.51% | 186.00 | 190.22 | 182.61 | 2,176,609 |
| 2026-10-02 | 186.14 | -0.6100 | -0.33% | 187.56 | 188.61 | 185.21 | 1,441,446 |
| 2026-10-01 | 186.75 | -3.71 | -1.95% | 195.30 | 195.75 | 183.09 | 2,455,045 |
| 2026-09-30 | 190.46 | +1.29 | +0.68% | 186.95 | 191.99 | 186.78 | 2,109,940 |
| 2026-09-29 | 189.17 | +0.5700 | +0.30% | 187.10 | 189.34 | 185.00 | 1,806,977 |
| 2026-09-28 | 188.60 | -0.8500 | -0.45% | 184.45 | 190.94 | 181.47 | 2,132,950 |
| 2026-09-25 | 189.45 | -1.54 | -0.81% | 190.16 | 192.07 | 188.75 | 1,119,034 |
| 2026-09-24 | 190.99 | -1.39 | -0.72% | 194.28 | 195.74 | 189.71 | 1,248,915 |
| 2026-09-23 | 192.38 | +4.15 | +2.20% | 189.52 | 193.92 | 187.50 | 1,991,411 |
| 2026-09-22 | 188.23 | -3.69 | -1.92% | 196.29 | 197.00 | 187.72 | 1,977,635 |
| 2026-09-21 | 191.92 | -1.95 | -1.01% | 194.12 | 196.48 | 191.65 | 2,023,646 |
| 2026-09-18 | 193.87 | -5.41 | -2.71% | 199.32 | 199.50 | 193.23 | 7,810,355 |
| 2026-09-17 | 199.28 | +11.52 | +6.14% | 187.72 | 201.00 | 183.61 | 4,253,215 |
| 2026-09-16 | 187.76 | -2.91 | -1.53% | 186.88 | 189.91 | 186.32 | 1,926,944 |