조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 116.93 | -4.90 | -4.02% | 119.49 | 121.80 | 116.55 | 11,755,627 |
| 2026-06-17 | 121.83 | -4.94 | -3.90% | 125.12 | 128.65 | 121.57 | 4,354,403 |
| 2026-06-16 | 126.77 | -2.83 | -2.18% | 127.21 | 129.40 | 124.64 | 5,995,314 |
| 2026-06-15 | 129.60 | -1.20 | -0.92% | 131.00 | 133.88 | 128.62 | 3,497,705 |
| 2026-06-12 | 130.80 | +0.2700 | +0.21% | 129.63 | 131.03 | 125.02 | 6,671,469 |
| 2026-06-11 | 130.53 | -6.94 | -5.05% | 134.06 | 136.63 | 130.19 | 5,880,776 |
| 2026-06-10 | 137.47 | -2.76 | -1.97% | 137.00 | 141.19 | 136.19 | 3,474,089 |
| 2026-06-09 | 140.23 | -3.53 | -2.46% | 140.29 | 140.79 | 134.83 | 5,214,111 |
| 2026-06-08 | 143.76 | -0.5200 | -0.36% | 142.50 | 145.48 | 141.14 | 2,952,845 |
| 2026-06-05 | 144.28 | -3.63 | -2.45% | 149.32 | 151.50 | 143.53 | 4,596,224 |
| 2026-06-04 | 147.91 | +1.01 | +0.69% | 152.68 | 153.48 | 147.85 | 3,871,803 |
| 2026-06-03 | 146.90 | -1.98 | -1.33% | 147.56 | 147.56 | 143.04 | 4,451,445 |
| 2026-06-02 | 148.88 | -8.35 | -5.31% | 148.60 | 152.01 | 143.85 | 5,400,826 |
| 2026-06-01 | 157.23 | +11.04 | +7.55% | 152.00 | 158.64 | 149.06 | 9,317,451 |
| 2026-05-29 | 146.19 | +16.18 | +12.45% | 133.63 | 146.52 | 132.28 | 11,219,069 |
| 2026-05-28 | 130.01 | +5.51 | +4.43% | 126.73 | 131.47 | 124.02 | 5,593,199 |
| 2026-05-27 | 124.50 | +0.4800 | +0.39% | 121.99 | 129.26 | 121.71 | 3,588,346 |
| 2026-05-26 | 124.02 | -4.12 | -3.22% | 126.07 | 127.06 | 122.18 | 4,493,766 |
| 2026-05-22 | 128.14 | +6.29 | +5.16% | 128.74 | 133.71 | 125.16 | 10,789,758 |
| 2026-05-21 | 121.85 | -4.76 | -3.76% | 121.51 | 122.95 | 119.04 | 9,182,939 |