Principal Securitized Debt ETF(WDE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 100 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.38	-0.0501	-0.21%	24.37	24.50	24.36	5,473
2026-10-12	24.43	+0.0900	+0.37%	24.34	24.45	24.31	20,049
2026-10-09	24.34	-0.0449	-0.18%	24.31	24.34	24.31	1,718
2026-10-08	24.38	+0.0401	+0.16%	24.35	24.41	24.35	7,709
2026-10-07	24.34	+0.0499	+0.21%	24.26	24.41	24.26	23,316
2026-10-06	24.29	+0.0449	+0.19%	24.29	24.29	24.29	17,539
2026-10-05	24.25	+0.0249	+0.10%	24.25	24.25	24.25	12
2026-10-02	24.23	-0.1247	-0.51%	24.24	24.24	24.22	21,663
2026-10-01	24.35	-0.0302	-0.12%	24.22	24.40	24.22	24,875
2026-09-30	24.38	-0.1004	-0.41%	24.41	24.41	24.38	34,798
2026-09-29	24.48	+0.0104	+0.04%	24.35	24.56	24.35	75,523
2026-09-28	24.47	+0.1128	+0.46%	24.34	24.47	24.34	41,514
2026-09-25	24.36	+0.0374	+0.15%	24.29	24.36	24.29	463
2026-09-24	24.32	-0.1102	-0.45%	24.32	24.32	24.32	6
2026-09-23	24.43	-0.1409	-0.57%	24.43	24.43	24.43	8
2026-09-22	24.57	+0.1308	+0.54%	24.56	24.57	24.56	554
2026-09-21	24.44	-0.2799	-1.13%	24.44	24.44	24.44	7
2026-09-18	24.72	-0.0450	-0.18%	24.72	24.72	24.72	6
2026-09-17	24.77	-0.0149	-0.06%	24.79	24.79	24.77	24,094
2026-09-16	24.78	-0.0005	0.00%	24.78	24.78	24.78	6

글쓰기는 로그인 후 이용해 주세요.