조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.05 | -0.0299 | -0.12% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-08-14 | 25.08 | -0.0101 | -0.04% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-08-13 | 25.09 | +0.0500 | +0.20% | 25.09 | 25.09 | 25.09 | 6 |
| 2026-08-12 | 25.04 | +0.0201 | +0.08% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-08-11 | 25.02 | -0.0050 | -0.02% | 25.02 | 25.02 | 25.02 | 6 |
| 2026-08-10 | 25.03 | -0.0200 | -0.08% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-08-07 | 25.05 | +0.0150 | +0.06% | 25.05 | 25.05 | 25.05 | 7 |
| 2026-08-06 | 25.03 | -0.0400 | -0.16% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-08-05 | 25.07 | +0.0299 | +0.12% | 25.07 | 25.07 | 25.07 | 11 |
| 2026-08-04 | 25.04 | +0.0800 | +0.32% | 25.04 | 25.04 | 25.04 | 7 |
| 2026-08-03 | 24.96 | -0.1101 | -0.44% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-07-31 | 25.07 | -0.0497 | -0.20% | 25.07 | 25.07 | 25.07 | 11 |
| 2026-07-30 | 25.12 | -0.0032 | -0.01% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-29 | 25.12 | -0.0268 | -0.11% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-07-28 | 25.15 | +0.0500 | +0.20% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-07-27 | 25.10 | +0.0399 | +0.16% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-24 | 25.06 | +0.0088 | +0.04% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-07-23 | 25.05 | -0.0486 | -0.19% | 25.05 | 25.05 | 25.05 | 11 |
| 2026-07-22 | 25.10 | -0.0401 | -0.16% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-21 | 25.14 | -0.0501 | -0.20% | 25.14 | 25.14 | 25.14 | 6 |