조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.19 | -0.0350 | -0.14% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-17 | 25.23 | +0.0050 | +0.02% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-07-16 | 25.22 | -0.0098 | -0.04% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-07-15 | 25.23 | +0.0498 | +0.20% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-07-14 | 25.18 | +0.0200 | +0.08% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-07-13 | 25.16 | -0.0500 | -0.20% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-07-10 | 25.21 | -0.0098 | -0.04% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-07-09 | 25.22 | +0.0099 | +0.04% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-07-08 | 25.21 | -0.0299 | -0.12% | 25.21 | 25.21 | 25.21 | 7 |
| 2026-07-07 | 25.24 | -0.0551 | -0.22% | 25.24 | 25.24 | 25.24 | 7 |
| 2026-07-06 | 25.29 | +0.0249 | +0.10% | 25.29 | 25.29 | 25.29 | 7 |
| 2026-07-02 | 25.27 | +0.0200 | +0.08% | 25.27 | 25.27 | 25.27 | 7 |
| 2026-07-01 | 25.25 | -0.1352 | -0.53% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-06-30 | 25.39 | -0.0548 | -0.22% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-06-29 | 25.44 | +0.0051 | +0.02% | 25.44 | 25.44 | 25.44 | 7 |
| 2026-06-26 | 25.43 | +0.0300 | +0.12% | 25.43 | 25.43 | 25.43 | 1 |
| 2026-06-25 | 25.40 | +0.0400 | +0.16% | 25.40 | 25.40 | 25.40 | 102 |
| 2026-06-24 | 25.36 | +0.0900 | +0.36% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-06-23 | 25.27 | +0.0149 | +0.06% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-06-22 | 25.26 | -0.0350 | -0.14% | 25.26 | 25.26 | 25.26 | 0 |