본문 바로가기
테마주
전체 메뉴

일별 시세최근 100 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1524.78-0.0251-0.10%24.7824.7824.786
2026-09-1424.81-0.0245-0.10%24.8124.8124.816
2026-09-1124.83-0.0601-0.24%24.8324.8324.836
2026-09-1024.89-0.0999-0.40%24.8924.8924.896
2026-09-0924.99+0.1200+0.48%24.9924.9924.996
2026-09-0824.87-0.0101-0.04%24.8724.8724.877
2026-09-0424.88+0.0052+0.02%24.8824.8824.886
2026-09-0324.87+0.0329+0.13%24.8724.8724.876
2026-09-0224.84+0.0019+0.01%24.8424.8424.847
2026-09-0124.84-0.1800-0.72%24.8424.8424.846
2026-08-3125.02-0.0300-0.12%25.0225.0225.026
2026-08-2825.05-0.0500-0.20%25.0525.0525.056
2026-08-2725.10-0.0110-0.04%25.1025.1025.106
2026-08-2625.11-0.0239-0.10%25.1125.1125.116
2026-08-2525.14+0.0650+0.26%25.1425.1425.146
2026-08-2425.07+0.0199+0.08%25.0725.0725.076
2026-08-2125.05-0.0300-0.12%25.0525.0525.056
2026-08-2025.08-0.0349-0.14%25.0825.0825.086
2026-08-1925.12+0.0500+0.20%25.1225.1225.126
2026-08-1825.07+0.0149+0.06%25.0725.0725.076