조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.38 | -0.0501 | -0.21% | 24.37 | 24.50 | 24.36 | 5,473 |
| 2026-10-12 | 24.43 | +0.0900 | +0.37% | 24.34 | 24.45 | 24.31 | 20,049 |
| 2026-10-09 | 24.34 | -0.0449 | -0.18% | 24.31 | 24.34 | 24.31 | 1,718 |
| 2026-10-08 | 24.38 | +0.0401 | +0.16% | 24.35 | 24.41 | 24.35 | 7,709 |
| 2026-10-07 | 24.34 | +0.0499 | +0.21% | 24.26 | 24.41 | 24.26 | 23,316 |
| 2026-10-06 | 24.29 | +0.0449 | +0.19% | 24.29 | 24.29 | 24.29 | 17,539 |
| 2026-10-05 | 24.25 | +0.0249 | +0.10% | 24.25 | 24.25 | 24.25 | 12 |
| 2026-10-02 | 24.23 | -0.1247 | -0.51% | 24.24 | 24.24 | 24.22 | 21,663 |
| 2026-10-01 | 24.35 | -0.0302 | -0.12% | 24.22 | 24.40 | 24.22 | 24,875 |
| 2026-09-30 | 24.38 | -0.1004 | -0.41% | 24.41 | 24.41 | 24.38 | 34,798 |
| 2026-09-29 | 24.48 | +0.0104 | +0.04% | 24.35 | 24.56 | 24.35 | 75,523 |
| 2026-09-28 | 24.47 | +0.1128 | +0.46% | 24.34 | 24.47 | 24.34 | 41,514 |
| 2026-09-25 | 24.36 | +0.0374 | +0.15% | 24.29 | 24.36 | 24.29 | 463 |
| 2026-09-24 | 24.32 | -0.1102 | -0.45% | 24.32 | 24.32 | 24.32 | 6 |
| 2026-09-23 | 24.43 | -0.1409 | -0.57% | 24.43 | 24.43 | 24.43 | 8 |
| 2026-09-22 | 24.57 | +0.1308 | +0.54% | 24.56 | 24.57 | 24.56 | 554 |
| 2026-09-21 | 24.44 | -0.2799 | -1.13% | 24.44 | 24.44 | 24.44 | 7 |
| 2026-09-18 | 24.72 | -0.0450 | -0.18% | 24.72 | 24.72 | 24.72 | 6 |
| 2026-09-17 | 24.77 | -0.0149 | -0.06% | 24.79 | 24.79 | 24.77 | 24,094 |
| 2026-09-16 | 24.78 | -0.0005 | 0.00% | 24.78 | 24.78 | 24.78 | 6 |