조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.30 | +0.0400 | +0.16% | 25.30 | 25.30 | 25.30 | 3 |
| 2026-06-17 | 25.26 | -0.0700 | -0.28% | 25.26 | 25.26 | 25.26 | 0 |
| 2026-06-16 | 25.33 | +0.0200 | +0.08% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-06-15 | 25.31 | +0.0200 | +0.08% | 25.31 | 25.31 | 25.31 | 0 |
| 2026-06-12 | 25.29 | +0.0100 | +0.04% | 25.29 | 25.29 | 25.29 | 0 |
| 2026-06-11 | 25.28 | +0.1100 | +0.44% | 25.28 | 25.28 | 25.28 | 0 |
| 2026-06-10 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-09 | 25.17 | +0.0254 | +0.10% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-08 | 25.14 | -0.0104 | -0.04% | 25.14 | 25.14 | 25.14 | 0 |
| 2026-06-05 | 25.15 | -0.0600 | -0.24% | 25.15 | 25.15 | 25.15 | 0 |
| 2026-06-04 | 25.21 | +0.0200 | +0.08% | 25.21 | 25.21 | 25.21 | 0 |
| 2026-06-03 | 25.19 | -0.0300 | -0.12% | 25.19 | 25.19 | 25.19 | 0 |
| 2026-06-02 | 25.22 | -0.0028 | -0.01% | 25.22 | 25.22 | 25.22 | 1 |
| 2026-06-01 | 25.22 | -0.0156 | -0.06% | 25.22 | 25.22 | 25.22 | 1 |
| 2026-05-29 | 25.24 | +0.0284 | +0.11% | 25.24 | 25.24 | 25.24 | 0 |
| 2026-05-28 | 25.21 | +0.0250 | +0.10% | 25.21 | 25.21 | 25.21 | 0 |
| 2026-05-27 | 25.19 | +0.0200 | +0.08% | 25.19 | 25.19 | 25.19 | 0 |
| 2026-05-26 | 25.17 | +0.0600 | +0.24% | 25.17 | 25.17 | 25.17 | 2 |
| 2026-05-22 | 25.11 | +0.0100 | +0.04% | 25.11 | 25.11 | 25.11 | 0 |
| 2026-05-21 | 25.10 | - | - | 25.09 | 25.10 | 25.09 | 796,824 |