조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.78 | -0.3080 | -1.23% | 24.93 | 24.93 | 24.72 | 8,303 |
| 2026-10-12 | 25.09 | -0.4940 | -1.93% | 25.56 | 25.56 | 25.04 | 10,257 |
| 2026-10-09 | 25.58 | +0.1220 | +0.48% | 25.53 | 25.59 | 25.51 | 2,992 |
| 2026-10-08 | 25.46 | -0.7521 | -2.87% | 25.79 | 25.79 | 25.26 | 5,405 |
| 2026-10-07 | 26.21 | -0.5738 | -2.14% | 26.45 | 26.45 | 26.04 | 4,671 |
| 2026-10-06 | 26.79 | -0.0347 | -0.13% | 26.88 | 26.96 | 26.79 | 6,953 |
| 2026-10-05 | 26.82 | +0.1624 | +0.61% | 26.91 | 26.92 | 26.59 | 5,521 |
| 2026-10-02 | 26.66 | +0.6348 | +2.44% | 26.61 | 26.89 | 26.54 | 21,518 |
| 2026-10-01 | 26.02 | -0.0516 | -0.20% | 25.98 | 26.05 | 25.87 | 5,494 |
| 2026-09-30 | 26.08 | +0.0439 | +0.17% | 26.24 | 26.26 | 26.08 | 5,772 |
| 2026-09-29 | 26.03 | +0.0211 | +0.08% | 26.10 | 26.15 | 25.94 | 3,973 |
| 2026-09-28 | 26.01 | -0.4300 | -1.63% | 26.24 | 26.65 | 26.00 | 8,410 |
| 2026-09-25 | 26.44 | +0.1702 | +0.65% | 26.40 | 26.57 | 26.31 | 4,007 |
| 2026-09-24 | 26.27 | -0.0538 | -0.20% | 26.16 | 26.33 | 25.93 | 10,389 |
| 2026-09-23 | 26.32 | -0.4930 | -1.84% | 26.50 | 26.50 | 26.24 | 4,993 |
| 2026-09-22 | 26.82 | +0.3666 | +1.39% | 26.51 | 26.82 | 26.51 | 4,568 |
| 2026-09-21 | 26.45 | +0.4559 | +1.75% | 26.48 | 26.53 | 26.21 | 10,242 |
| 2026-09-18 | 25.99 | -0.1859 | -0.71% | 25.56 | 26.07 | 25.56 | 5,881 |
| 2026-09-17 | 26.18 | +0.6288 | +2.46% | 26.22 | 26.22 | 26.10 | 4,272 |
| 2026-09-16 | 25.55 | -0.1010 | -0.39% | 25.80 | 25.85 | 25.34 | 3,995 |